|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $119.0800 One month high (close): $126.8500
SRE Daily Change: -2.85% Daily StdDev 1.54% SRE EMA_5_Trend: -0.84% 10Minute StdDev: $1.598
Latest Price : $119.08(-2.85%) | Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($1.6) Thu. Feb 25, 2021($1.6) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -3.2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 124.29 | 123.54 | 122.86(0.01) | 122.66(-0.17) | 122.61(-0.2) | 121.62 | -1.6 | | -6 | 45(-1.2) | -50 | [1] | [-21] | [-25] | -75 | -167 | DR | -1.4 | HoldShort | | (1) | -13 | -61 | -22 | -17 | -1.7,18 | 27 | Sample size 35 Avg positive next hour return: 0.38%(43%) Avg negative next hour return: -0.31%(57%)
Daily Trend: %
Up Forces: 122.86(hourly_sma_20 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 122.66(hourly_sma_10 0.86%) 123.54(daily_ema_10 1.58%) 124.29(daily_ema_20 2.2%)
|
| | | 2 | Feb/25 | 10 | 124.29 | 123.54 | 122.85(0.04) | 122.87(-0.09) | 122.86(0.07) | 122.91 | -0.9 | | -6 | 46(-1.8) | -10 | [3] | [-1] | [2] | -23 | -26 | RG | 0.1 | Wait | | (4) | 5 | 4 | -8 | 18 | 0.1,25 | 27 | | 3 | Feb/25 | 9 | 124.29 | 123.54 | 122.8(0.02) | 122.98(-0.07) | 122.77(0.06) | 122.82 | -0.9 | | -6 | 48(-0.5) | -20 | [1] | [-1] | [2] | -17 | -5 | RG | 0.1 | Wait? | | (2) | 4 | 5 | -3 | 7 | 0,33 | 27 | | 4 | Feb/24 | 15 | 124.39 | 124.34 | 122.77(-0.04) | 123.07(-0.06) | 122.7(-0.09) | 122.72 | -1.1 | | -2 | 48(-6) | -45 | [-3] | [-10] | [-5] | -9 | 21 | DT | 0 | OpenShort? | | (1) | -6 | -14 | 0 | -7 | -0.1,44 | 50 | | 5 | Feb/24 | 14 | 124.39 | 124.34 | 122.82(-0.07) | 123.15(-0.06) | 122.81(0.09) | 123.01 | -0.9 | | -2 | 54(-7.1) | -30 | [-5] | [2] | [4] | 2 | 127 | UR | 0.2 | SmallShort | | (-1) | 6 | 8 | 5 | 3 | 0.2,47 | 50 | | | | |
| 6 | Feb/24 | 13 | 124.39 | 124.34 | 122.91(-0.08) | 123.22(-0.03) | 122.7(-0.15) | 122.84 | -1 | | -2 | 61(-6.6) | -45 | [-5] | [-13] | [3] | -9 | 38 | DP | 0.2 | OpenShort | | (-5) | -10 | 17 | -7 | -15 | -0.1,44 | 50 | | 7 | Feb/24 | 12 | 124.39 | 124.34 | 123.01(-0.1) | 123.25(-0.07) | 122.88(-0.25) | 122.47 | -1.3 | | -2 | 68(-5.6) | -50 | [-7] | [-22] | [-2] | -9 | 3 | DT | -0.4 | OpenShort | | (-6) | -17 | 1 | -1 | -20 | -0.5,54 | 50 | | 8 | Feb/24 | 11 | 124.39 | 124.34 | 123.14(-0.11) | 123.25(0) | 123.19(-0.2) | 122.45 | -1.3 | | -2 | 73(-5.9) | -50 | [-7] | [-16] | [-20] | -12 | 9 | DT | -0.7 | OpenShort | | (-6) | -13 | -40 | -15 | -20 | -0.6,53 | 50 | | 9 | Feb/24 | 10 | 124.39 | 124.34 | 123.28(-0.07) | 123.33(0.12) | 123.44(-0.04) | 123.3 | -0.7 | | -2 | 79(-3.6) | -20 | [-5] | [-1] | [11] | 13 | 69 | DP | -0.1 | OpenShort | | (-5) | -3 | 41 | -4 | -20 | 0,63 | 50 | | 10 | Feb/24 | 9 | 124.39 | 124.34 | 123.36(-0.11) | 123.19(0.1) | 123.49(-0.2) | 122.43 | -1.3 | | -2 | 83(-2.3) | -50 | [-7] | [-13] | [-27] | -7 | -11 | DT | -0.9 | OpenShort? | | (-6) | -13 | -62 | -7 | -20 | -0.8,63 | 50 | | | | |
| 11 | Feb/23 | 15 | 124.5 | 124.63 | 123.5(-0.04) | 123.07(0.19) | 123.74(0.1) | 123.77 | -0.5 | | -1 | 85(-5.7) | -15 | [-3] | [12] | [-2] | 32 | 96 | RG | 0 | Wait? | | (-4) | 7 | -11 | 9 | -3 | 0.2,77 | 47 | | 12 | Feb/23 | 14 | 124.5 | 124.63 | 123.55(-0.01) | 122.84(0.18) | 123.62(0.11) | 124 | -0.4 | | -1 | 91(-0.7) | 5 | [-1] | [12] | [9] | 24 | 83 | UR | 0.3 | SmallShort | | (-2) | 7 | 14 | 7 | 20 | 0.3,66 | 47 | | 13 | Feb/23 | 13 | 124.5 | 124.63 | 123.57(-0.03) | 122.62(0.11) | 123.49(0.21) | 123.69 | -0.6 | | -1 | 92(-1) | 10 | [-2] | [16] | [7] | 14 | 105 | UR | 0.2 | SmallShort | | (-2) | 14 | 6 | 11 | 20 | 0.1,61 | 47 | | 14 | Feb/23 | 12 | 124.5 | 124.63 | 123.6(-0.04) | 122.48(-0.01) | 123.23(0.28) | 123.55 | -0.7 | | -1 | 93(-0.9) | 0 | [-3] | [17] | [4] | 6 | 125 | UR | 0.2 | SmallShort | | (-2) | 19 | -8 | 11 | 20 | -0,56 | 47 | | 15 | Feb/23 | 11 | 124.5 | 124.63 | 123.65(-0.02) | 122.49(-0.08) | 122.89(0.4) | 123.71 | -0.6 | | -1 | 94(-0.5) | 35 | [-1] | [23] | [19] | 2 | 137 | UR | 0.6 | SmallShort | | (-2) | 27 | 26 | 21 | 20 | 0,52 | 47 | | | | |
| 16 | Feb/23 | 10 | 124.5 | 124.63 | 123.68(-0.04) | 122.59(-0.14) | 122.4(0.29) | 123.15 | -1 | | -1 | 94(0.2) | 15 | [-3] | [13] | [5] | -18 | 88 | UR | 0.6 | SmallShort | | (-3) | 19 | -10 | 22 | 20 | -0.4,42 | 47 | | 17 | Feb/23 | 9 | 124.5 | 124.63 | 123.73(-0.02) | 122.77(-0.13) | 122.05(0.24) | 123.36 | -0.8 | | -1 | 94(0.1) | 50 | [-1] | [11] | [25] | -27 | 62 | UR | 1 | SmallShort? | | (-1) | 16 | 46 | 26 | 20 | -0.3,31 | 47 | | 18 | Feb/22 | 15 | 124.62 | 124.77 | 123.75(-0.09) | 122.93(-0.24) | 121.76(0.02) | 122.39 | -1.5 | | -0 | 94(3.3) | 5 | [-6] | [-9] | [13] | -61 | -1 | RG | 0.5 | Wait? | | (-4) | 1 | 26 | 18 | 20 | -1,14 | 43 | | 19 | Feb/22 | 14 | 124.62 | 124.77 | 123.86(-0.1) | 123.23(-0.25) | 121.73(-0.29) | 121.84 | -1.9 | | -0 | 90(5.7) | -25 | [-7] | [-31] | [9] | -85 | -127 | DP | 0.1 | OpenShort | | (-6) | -19 | 27 | 13 | -20 | -1.6,5 | 43 | | 20 | Feb/22 | 13 | 124.62 | 124.77 | 123.99(-0.12) | 123.54(-0.31) | 122.09(-0.57) | 121.27 | -2.3 | | -0 | 85(11.9) | -50 | [-8] | [-52] | [-7] | -105 | -246 | DT | -0.7 | HoldShort | | (-8) | -38 | -6 | 3 | -20 | -2.2,0 | 43 | | | | |
| 21 | Feb/22 | 12 | 124.62 | 124.77 | 124.14(-0.12) | 123.92(-0.27) | 122.79(-0.56) | 121.4 | -2.2 | | -0 | 73(14.5) | -50 | [-8] | [-49] | [-18] | -115 | -243 | DT | -1.3 | HoldShort | | (-8) | -37 | -23 | -19 | -20 | -2.6,0 | 43 | | 22 | Feb/22 | 11 | 124.62 | 124.77 | 124.29(-0.1) | 124.26(-0.2) | 123.48(-0.51) | 121.88 | -1.9 | | -0 | 58(14.3) | -50 | [-7] | [-44] | [-22] | -123 | -221 | DT | -1.9 | HoldShort | | (-6) | -34 | -19 | -52 | -20 | -2.9,0 | 43 | | 23 | Feb/22 | 10 | 124.62 | 124.77 | 124.41(-0.06) | 124.51(-0.17) | 124.11(-0.49) | 122.27 | -1.6 | | -0 | 44(13.5) | -45 | [-4] | [-41] | [-37] | -115 | -243 | DT | -2.9 | HoldShort | | (-5) | -33 | -62 | -57 | -20 | -3.4,20 | 43 | | 24 | Feb/22 | 9 | 124.62 | 124.77 | 124.48(-0.02) | 124.73(-0.07) | 124.73(-0.21) | 123.61 | -0.7 | | -0 | 31(2.1) | -30 | [-1] | [-18] | [-29] | -58 | -108 | DT | -2.5 | OpenShort? | | (-1) | -14 | -53 | -44 | -20 | -2,42 | 43 | | 25 | Feb/19 | 15 | 124.59 | 125.14 | 124.5(0.02) | 124.81(0.04) | 124.99(-0.05) | 124.76 | 0.1 | | 3 | 28(2) | 5 | [1] | [-2] | [-7] | 33 | -16 | DR | -0.6 | OpenShort? | | (2) | -3 | -6 | -22 | -14 | 0.6,68 | 55 | | | | |
| 26 | Feb/19 | 14 | 124.59 | 125.14 | 124.5(0) | 124.76(0.06) | 125.05(0.02) | 124.89 | 0.2 | | 3 | 26(-0.2) | -5 | [0] | [3] | [-3] | 57 | 35 | CR | -0.4 | HoldShort | | (1) | 1 | -6 | -7 | -2 | 1,82 | 55 | | 27 | Feb/19 | 13 | 124.59 | 125.14 | 124.5(0) | 124.68(0.09) | 125.03(0.1) | 125.03 | 0.3 | | 3 | 27(-0.1) | 0 | [0] | [9] | [-5] | 73 | 69 | CR | 0 | HoldShort | | (1) | 7 | -14 | -2 | -1 | 1.3,90 | 55 | | 28 | Feb/19 | 12 | 124.59 | 125.14 | 124.48(0.02) | 124.57(0.06) | 124.9(0.14) | 125.34 | 0.5 | | 3 | 27(2.4) | 25 | [1] | [11] | [12] | 100 | 89 | UT | 1.1 | HoldLong | | (1) | 9 | 19 | 19 | 20 | 2.1,97 | 55 | | 29 | Feb/19 | 11 | 124.59 | 125.14 | 124.46(0.01) | 124.49(0.04) | 124.73(0.08) | 124.94 | 0.2 | | 3 | 24(0.6) | 15 | [1] | [7] | [3] | 79 | 52 | UT | 0.6 | HoldLong | | (1) | 5 | -6 | 21 | 13 | 1.3,96 | 55 | | 30 | Feb/19 | 10 | 124.59 | 125.14 | 124.46(-0) | 124.44(0.06) | 124.63(0.13) | 125.06 | 0.3 | | 3 | 24(-0.5) | 25 | [-0] | [10] | [10] | 79 | 88 | UR | 1.2 | SmallShort | | (1) | 9 | 13 | 25 | 20 | 1.7,86 | 55 | | | | |
| 31 | Feb/19 | 9 | 124.59 | 125.14 | 124.46(0) | 124.37(0.04) | 124.47(0.11) | 124.79 | 0.1 | | 3 | 24(0.2) | 25 | [0] | [8] | [10] | 44 | 63 | UR | 0.9 | SmallShort? | | (-1) | 7 | 18 | 17 | 12 | 0.9,71 | 55 | | 32 | Feb/18 | 15 | 124.49 | 125.29 | 124.46(-0) | 124.32(0.01) | 124.33(0.07) | 124.4 | -0.1 | | 3 | 24(1) | 25 | [-0] | [5] | [2] | 15 | 21 | UR | 0.2 | SmallShort? | | (-1) | 5 | -3 | 15 | 5 | -0.1,67 | 49 | | 33 | Feb/18 | 14 | 124.49 | 125.29 | 124.45(0.01) | 124.31(0.06) | 124.24(-0.01) | 124.46 | -0 | | 3 | 23(-0.1) | 25 | [1] | [2] | [2] | 3 | -16 | UT | 0.6 | OpenLong | | (0) | -1 | 0 | 13 | -6 | 0,53 | 49 | | 34 | Feb/18 | 13 | 124.49 | 125.29 | 124.44(0.02) | 124.24(0.04) | 124.24(0) | 124.46 | -0 | | 3 | 23(-1.1) | 35 | [1] | [2] | [6] | -6 | -22 | UT | 0.6 | OpenLong | | (1) | 0 | 10 | 12 | 8 | 0.1,42 | 49 | | 35 | Feb/18 | 12 | 124.49 | 125.29 | 124.42(0.01) | 124.24(-0) | 124.25(-0.01) | 124.25 | -0.1 | | 3 | 24(-0.4) | 20 | [1] | [-0] | [0] | -31 | -26 | UT | 0 | OpenLong | | (1) | -1 | 6 | -11 | 0 | -0.4,29 | 49 | | | | |
| 36 | Feb/18 | 11 | 124.49 | 125.29 | 124.41(-0.03) | 124.19(-0.07) | 124.26(-0.04) | 124.11 | -0.2 | | 3 | 25(-0.7) | 20 | [-2] | [-5] | [2] | -35 | 4 | RG | -0.4 | Wait | | (0) | -3 | 8 | -9 | 10 | -0.8,35 | 49 | | 37 | Feb/18 | 10 | 124.49 | 125.29 | 124.45(-0.06) | 124.27(-0.09) | 124.31(-0.06) | 123.94 | -0.3 | | 3 | 25(-1.7) | -15 | [-4] | [-8] | [-10] | -41 | 12 | DT | -0.9 | OpenShort | | (-2) | -4 | -27 | -7 | 0 | -1.3,42 | 49 | | 38 | Feb/18 | 9 | 124.49 | 125.29 | 124.52(-0.02) | 124.39(-0.03) | 124.38(0.13) | 124.51 | 0 | | 3 | 27(-1.3) | 25 | [-1] | [8] | [4] | 1 | 61 | UR | 0.3 | SmallShort? | | (-2) | 9 | 3 | 12 | 10 | -0,51 | 49 | | 39 | Feb/17 | 15 | 124.43 | 125.22 | 124.55(-0.04) | 124.42(-0.03) | 124.22(0.07) | 124.44 | 0 | | 4 | 28(-1.8) | 15 | [-3] | [3] | [5] | -8 | 56 | UR | 0.5 | SmallShort? | | (-2) | 5 | 5 | 14 | 6 | -0.2,47 | 66 | | 40 | Feb/17 | 14 | 124.43 | 125.22 | 124.6(-0.05) | 124.46(-0.06) | 124.13(0.01) | 124.33 | -0.1 | | 4 | 30(-2.8) | 10 | [-3] | [-2] | [4] | -19 | 40 | RG | 0.4 | Wait | | (-3) | 1 | 0 | 22 | 6 | -0.5,44 | 66 | | | | |
| 41 | Feb/17 | 13 | 124.43 | 125.22 | 124.67(-0.05) | 124.54(-0.03) | 124.12(-0.1) | 124.33 | -0.1 | | 4 | 33(-2.1) | 10 | [-3] | [-8] | [1] | -36 | -1 | RG | 0.4 | Wait | | (-4) | -7 | 1 | 7 | -3 | -0.6,29 | 66 | | 42 | Feb/17 | 12 | 124.43 | 125.22 | 124.73(-0.08) | 124.58(-0.01) | 124.24(-0.12) | 124.32 | -0.1 | | 4 | 35(-4) | 5 | [-5] | [-9] | [7] | -51 | 27 | RG | 0.1 | Wait | | (-4) | -8 | 29 | -7 | -15 | -0.7,17 | 66 | | 43 | Feb/17 | 11 | 124.43 | 125.22 | 124.83(-0.11) | 124.59(-0.05) | 124.39(-0.19) | 123.69 | -0.4 | | 4 | 39(-2.1) | -25 | [-7] | [-16] | [-12] | -85 | -19 | DT | -1.1 | HoldShort | | (-6) | -13 | -14 | -28 | -20 | -1.8,10 | 66 | | 44 | Feb/17 | 10 | 124.43 | 125.22 | 124.96(-0.1) | 124.65(0.01) | 124.63(-0.12) | 124 | -0.3 | | 4 | 41(-2.1) | -15 | [-7] | [-9] | [-10] | -56 | -0 | DT | -0.9 | OpenShort | | (-6) | -8 | -12 | -16 | -20 | -1.4,29 | 66 | | 45 | Feb/17 | 9 | 124.43 | 125.22 | 125.08(-0.08) | 124.64(0.02) | 124.78(-0.14) | 124.26 | -0.1 | | 4 | 43(-1.2) | -25 | [-5] | [-10] | [-13] | -30 | -18 | DT | -0.7 | OpenShort? | | (-6) | -9 | -31 | -5 | -20 | -1.2,50 | 66 | | | | |
| 46 | Feb/16 | 15 | 124.29 | 125.24 | 125.19(-0.05) | 124.64(-0) | 124.96(0.04) | 124.93 | 0.4 | | 5 | 44(1.4) | 20 | [-3] | [2] | [1] | -1 | 49 | UR | -0 | SmallShort? | | (-4) | 3 | -6 | 9 | 13 | -0.4,59 | 51 | | 47 | Feb/16 | 14 | 124.29 | 125.24 | 125.25(-0.07) | 124.62(-0.03) | 124.92(0.1) | 125.06 | 0.4 | | 5 | 43(-4.4) | 10 | [-5] | [5] | [6] | -7 | 89 | UR | 0.2 | SmallShort | | (-3) | 7 | 8 | 6 | 20 | -0.2,48 | 51 | | 48 | Feb/16 | 13 | 124.29 | 125.24 | 125.34(-0.07) | 124.65(-0.02) | 124.8(0.1) | 124.88 | 0.3 | | 5 | 47(-2.1) | 20 | [-5] | [5] | [2] | -16 | 69 | UR | 0.1 | SmallShort | | (-5) | 7 | 5 | -5 | 20 | -0.5,47 | 51 | | 49 | Feb/16 | 12 | 124.29 | 125.24 | 125.43(-0.05) | 124.68(-0.05) | 124.68(0.15) | 124.78 | 0.3 | | 5 | 50(0) | 15 | [-3] | [8] | [-6] | -28 | 50 | RG | 0.1 | Wait | | (-5) | 10 | -17 | -9 | 16 | -0.7,40 | 51 | | 50 | Feb/16 | 11 | 124.29 | 125.24 | 125.5(-0.04) | 124.75(-0.04) | 124.5(0.18) | 125.14 | 0.5 | | 5 | 50(-0.5) | 45 | [-3] | [10] | [7] | -26 | 67 | UR | 0.7 | SmallShort | | (-2) | 12 | 20 | -9 | 20 | -0.4,34 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|