|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $225.9500 One month high (close): $256.0600
SMH Daily Change: -5.12% Daily StdDev 1.9% SMH EMA_5_Trend: -0.94% 10Minute StdDev: $3.7328
Latest Price : $236.88(-5.12%) | Mon. Mar 1, 2021($2.9) Fri. Feb 26, 2021($2) Thu. Feb 25, 2021($3.8) Wed. Feb 24, 2021($3.8) Tue. Feb 23, 2021($4.5) Mon. Feb 22, 2021($3.1) Fri. Feb 19, 2021($3.1) Thu. Feb 18, 2021($1.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 243.12 | 248.61 | 241.94(-0.11) | 244.2(-0.11) | 241.06(-0.6) | 239.94 | -0.4 | | 8 | 46(-0.4) | -10 | [-6] | [-37] | [-2] | -51 | -116 | DT | -0.3 | OpenShort | | (5) | -32 | 28 | -22 | -20 | -0.5,12 | 54 | Sample size 16 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.9%(44%)
Daily Trend: %
Up Forces: 243.12(daily_ema_20 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 241.94(hourly_sma_20 0.83%) 244.2(hourly_sma_10 1.78%) 248.61(weak_daily_ema_10 3.61%)
|
| | | 2 | Feb/25 | 13 | 243.12 | 248.61 | 242.2(-0.18) | 244.48(-0.06) | 242.52(-0.82) | 238.78 | -0.5 | | 8 | 46(-1) | -45 | [-10] | [-48] | [-24] | -49 | -162 | DT | -1 | OpenShort | | (-8) | -43 | -23 | -28 | -20 | -0.9,24 | 54 | | 3 | Feb/25 | 12 | 243.12 | 248.61 | 242.63(-0.17) | 244.62(-0.03) | 244.51(-0.66) | 239.74 | -0.4 | | 8 | 47(-1.4) | -40 | [-9] | [-39] | [-42] | -30 | -117 | DT | -1.3 | OpenShort | | (-9) | -35 | -78 | -33 | -20 | -0.8,40 | 54 | | 4 | Feb/25 | 11 | 243.12 | 248.61 | 243.04(-0.1) | 244.68(0.01) | 246.13(-0.33) | 243.01 | -0 | | 8 | 48(-1.8) | -25 | [-5] | [-19] | [-14] | 15 | 17 | DT | -0.8 | OpenShort | | (-6) | -17 | -20 | -21 | -20 | -0,65 | 54 | | 5 | Feb/25 | 10 | 243.12 | 248.61 | 243.29(-0.1) | 244.66(0.17) | 246.94(-0.16) | 243.85 | 0.1 | | 8 | 50(-2.3) | -35 | [-5] | [-6] | [-33] | 35 | 75 | DT | -0.8 | OpenShort | | (-5) | -8 | -79 | -10 | -20 | 0.1,82 | 54 | | | | |
| 6 | Feb/25 | 9 | 243.12 | 248.61 | 243.54(-0.06) | 244.24(0.36) | 247.34(0.37) | 247.24 | 0.5 | | 8 | 53(-2.2) | 20 | [-3] | [27] | [-9] | 69 | 290 | RG | -0 | Wait? | | (-2) | 20 | -35 | 9 | 11 | 0.9,96 | 54 | | 7 | Feb/24 | 15 | 242.69 | 249.4 | 243.69(-0.04) | 243.36(0.48) | 246.43(0.7) | 248.74 | 0.7 | | 14 | 55(3) | 50 | [-2] | [51] | [15] | 78 | 406 | UR | 0.5 | SmallShort? | | (-2) | 37 | 21 | 22 | 20 | 1.2,98 | 66 | | 8 | Feb/24 | 14 | 242.69 | 249.4 | 243.79(-0.12) | 242.21(0.33) | 244.73(0.61) | 247.83 | 0.6 | | 14 | 52(-5) | 50 | [-7] | [44] | [18] | 65 | 436 | UR | 0.7 | SmallShort | | (-4) | 35 | 18 | 29 | 20 | 0.9,92 | 66 | | 9 | Feb/24 | 13 | 242.69 | 249.4 | 244.09(-0.12) | 241.42(0.31) | 243.24(0.36) | 247.07 | 0.5 | | 14 | 57(-3.9) | 50 | [-7] | [29] | [22] | 42 | 326 | UR | 0.8 | SmallShort | | (-9) | 20 | 29 | 27 | 20 | 0.6,77 | 66 | | 10 | Feb/24 | 12 | 242.69 | 249.4 | 244.39(-0.13) | 240.68(0.42) | 242.38(0.52) | 245.85 | 0.4 | | 14 | 61(-3) | 50 | [-7] | [41] | [33] | 13 | 314 | UR | 0.7 | SmallShort | | (-9) | 29 | 75 | 18 | 20 | 0.3,55 | 66 | | | | |
| 11 | Feb/24 | 11 | 242.69 | 249.4 | 244.71(-0.22) | 239.68(-0.1) | 241.13(0.35) | 242.69 | 0 | | 14 | 64(-3.2) | 50 | [-12] | [16] | [30] | -21 | 221 | UR | 0.3 | SmallShort | | (-12) | 20 | 60 | 6 | 20 | -0.4,39 | 66 | | 12 | Feb/24 | 10 | 242.69 | 249.4 | 245.24(-0.3) | 239.92(-0.3) | 240.28(0.25) | 240.2 | -0.3 | | 14 | 67(-3) | 30 | [-17] | [3] | [6] | -39 | 143 | UR | -0 | SmallShort | | (-16) | 14 | -4 | 9 | 20 | -0.9,34 | 66 | | 13 | Feb/24 | 9 | 242.69 | 249.4 | 245.99(-0.28) | 240.64(-0.31) | 239.69(0.03) | 240.38 | -0.3 | | 14 | 70(-1.2) | -10 | [-16] | [-9] | [-13] | -42 | 50 | DT | 0.1 | OpenShort? | | (-19) | 2 | -57 | 10 | 20 | -0.9,31 | 66 | | 14 | Feb/23 | 15 | 242.08 | 248.7 | 246.68(-0.21) | 241.4(-0.21) | 239.61(0.26) | 242.77 | 0.1 | | 10 | 71(-2) | 50 | [-12] | [5] | [35] | -38 | 110 | UR | 0.5 | SmallShort? | | (-14) | 15 | 77 | 14 | 20 | -0.6,27 | 56 | | 15 | Feb/23 | 14 | 242.08 | 248.7 | 247.2(-0.19) | 241.91(-0.39) | 238.98(0.32) | 239.59 | -0.3 | | 10 | 73(2.8) | 40 | [-11] | [4] | [11] | -65 | -40 | UR | 0.1 | SmallShort | | (-17) | 19 | 27 | 5 | 11 | -1.2,15 | 56 | | | | |
| 16 | Feb/23 | 13 | 242.08 | 248.7 | 247.66(-0.2) | 242.85(-0.48) | 238.23(-0.55) | 238.48 | -0.4 | | 10 | 70(4.3) | -5 | [-12] | [-49] | [10] | -73 | -306 | RG | 0 | Wait | | (-13) | -32 | 31 | 7 | -20 | -1.5,15 | 56 | | 17 | Feb/23 | 12 | 242.08 | 248.7 | 248.17(-0.22) | 244.02(-0.55) | 239.55(-0.84) | 237.21 | -0.6 | | 10 | 66(6.8) | -25 | [-13] | [-68] | [-26] | -81 | -430 | DT | -0.4 | OpenShort | | (-14) | -49 | -67 | 16 | -20 | -1.9,17 | 56 | | 18 | Feb/23 | 11 | 242.08 | 248.7 | 248.71(-0.13) | 245.38(-0.56) | 241.59(-0.66) | 239.99 | -0.2 | | 10 | 59(4.4) | -15 | [-8] | [-57] | [1] | -79 | -386 | DP | -0.3 | OpenShort | | (-10) | -38 | 8 | 5 | -20 | -1.7,14 | 56 | | 19 | Feb/23 | 10 | 242.08 | 248.7 | 249.04(-0.15) | 246.76(-0.54) | 243.18(-0.68) | 239.65 | -0.3 | | 10 | 55(5.7) | 15 | [-9] | [-57] | [23] | -93 | -399 | RG | -0.7 | Wait | | (-8) | -39 | 94 | -8 | -20 | -2,7 | 56 | | 20 | Feb/23 | 9 | 242.08 | 248.7 | 249.41(-0.22) | 248.1(-0.66) | 244.84(-1.06) | 235.83 | -0.7 | | 10 | 49(14.8) | -25 | [-13] | [-84] | [-93] | -130 | -585 | DT | -2.1 | HoldShort? | | (-14) | -61 | -218 | -24 | -20 | -3.2,0 | 56 | | | | |
| 21 | Feb/22 | 15 | 242.03 | 248.89 | 249.95(-0.08) | 249.75(-0.33) | 247.47(-0.41) | 245.07 | 0.4 | | 12 | 34(2.4) | 0 | [-5] | [-33] | [-26] | -93 | -222 | RG | -0.8 | SmallLong? | | (-2) | -24 | -55 | -14 | -20 | -1.7,0 | 61 | | 22 | Feb/22 | 14 | 242.03 | 248.89 | 250.14(-0.08) | 250.57(-0.31) | 248.49(-0.27) | 247.41 | 0.6 | | 12 | 32(0.7) | 5 | [-5] | [-24] | [-9] | -70 | -98 | RG | -0.4 | Wait | | (-2) | -16 | -13 | -14 | -20 | -1,5 | 61 | | 23 | Feb/22 | 13 | 242.03 | 248.89 | 250.34(-0.06) | 251.34(-0.25) | 249.17(-0.47) | 247.97 | 0.7 | | 12 | 31(0.6) | 5 | [-4] | [-34] | [-6] | -58 | -147 | RG | -0.4 | Wait | | (-5) | -27 | 1 | -20 | -20 | -0.9,15 | 61 | | 24 | Feb/22 | 12 | 242.03 | 248.89 | 250.5(-0.06) | 251.97(-0.2) | 250.34(-0.41) | 247.92 | 0.7 | | 12 | 31(0.8) | -5 | [-4] | [-29] | [-18] | -52 | -142 | RG | -0.9 | SmallLong | | (-4) | -24 | -24 | -25 | -20 | -1,23 | 61 | | 25 | Feb/22 | 11 | 242.03 | 248.89 | 250.65(-0.02) | 251.97(0) | 251.37(-0.26) | 248.96 | 0.8 | | 12 | 30(0.3) | 5 | [-1] | [-14] | [-22] | -28 | -115 | RG | -0.9 | SmallLong | | (-2) | -15 | -28 | -28 | -20 | -0.7,40 | 61 | | | | |
| 26 | Feb/22 | 10 | 242.03 | 248.89 | 250.7(0.02) | 252.48(0.07) | 252.03(-0.24) | 250.19 | 0.9 | | 12 | 29(-0.2) | 25 | [1] | [-10] | [-14] | 3 | -101 | DR | -0.7 | OpenShort | | (0) | -14 | -15 | -15 | -20 | -0.2,58 | 61 | | 27 | Feb/22 | 9 | 242.03 | 248.89 | 250.65(-0.01) | 252.31(0.11) | 252.65(-0.34) | 250.83 | 1 | | 12 | 30(-0.1) | -5 | [-1] | [-15] | [-29] | 22 | -64 | RG | -0.7 | Wait? | | (2) | -20 | -68 | -8 | -20 | 0.1,69 | 61 | | 28 | Feb/19 | 15 | 241.85 | 248.13 | 250.66(0.02) | 252.04(0.29) | 253.51(-0.03) | 253.8 | 1.4 | | 14 | 30(0.6) | 50 | [1] | [10] | [4] | 55 | 102 | UT | 0.1 | OpenLong? | | (4) | -2 | 17 | -3 | -11 | 1.2,75 | 76 | | 29 | Feb/19 | 14 | 241.85 | 248.13 | 250.61(-0.06) | 251.32(0.24) | 253.51(-0) | 253.05 | 1.3 | | 14 | 29(-2.7) | 35 | [-4] | [10] | [4] | 48 | 162 | UR | -0.2 | SmallShort | | (1) | -0 | 18 | -12 | -2 | 1,73 | 76 | | 30 | Feb/19 | 13 | 241.85 | 248.13 | 250.77(-0.07) | 250.71(0.22) | 253.61(0.27) | 252.28 | 1.2 | | 14 | 32(-2.6) | 20 | [-4] | [25] | [-8] | 46 | 204 | RG | -0.5 | Wait | | (-5) | 16 | -23 | -1 | -2 | 0.6,81 | 76 | | | | |
| 31 | Feb/19 | 12 | 241.85 | 248.13 | 250.96(-0.06) | 250.16(0.18) | 252.93(0.38) | 253.28 | 1.3 | | 14 | 34(-2.1) | 35 | [-4] | [31] | [-7] | 63 | 251 | RG | 0.1 | Wait | | (-4) | 23 | -42 | 17 | 20 | 0.8,93 | 76 | | 32 | Feb/19 | 11 | 241.85 | 248.13 | 251.11(-0.01) | 249.71(0.15) | 251.98(0.57) | 255.15 | 1.6 | | 14 | 37(-0.4) | 50 | [-1] | [42] | [24] | 83 | 317 | UR | 1 | SmallShort | | (-1) | 34 | 21 | 42 | 20 | 1.3,100 | 76 | | 33 | Feb/19 | 10 | 241.85 | 248.13 | 251.13(-0.05) | 249.35(0.13) | 250.56(0.61) | 254.22 | 1.4 | | 14 | 37(-1.9) | 50 | [-3] | [43] | [24] | 50 | 329 | UR | 1.2 | SmallShort | | (-2) | 37 | 26 | 37 | 20 | 1,75 | 76 | | 34 | Feb/19 | 9 | 241.85 | 248.13 | 251.25(-0.09) | 249.03(0.09) | 249.04(0.49) | 253.09 | 1.3 | | 14 | 39(-3.1) | 50 | [-5] | [34] | [45] | 13 | 290 | UR | 1.2 | SmallShort? | | (-5) | 29 | 97 | 28 | 20 | 0.6,48 | 76 | | 35 | Feb/18 | 15 | 241.37 | 246.44 | 251.48(-0.16) | 248.81(-0.05) | 247.82(0.18) | 248.92 | 0.9 | | 11 | 42(-3.8) | 30 | [-10] | [10] | [7] | -44 | 113 | UR | 0.3 | SmallShort? | | (-10) | 11 | 9 | 15 | 11 | -0.7,24 | 68 | | | | |
| 36 | Feb/18 | 14 | 241.37 | 246.44 | 251.89(-0.1) | 248.92(-0.03) | 247.38(-0.02) | 248.51 | 0.9 | | 11 | 46(0.9) | 40 | [-6] | [-1] | [5] | -61 | -31 | RG | 0.3 | Wait | | (-10) | -1 | 10 | 10 | -5 | -0.9,12 | 68 | | 37 | Feb/18 | 13 | 241.37 | 246.44 | 252.15(-0.09) | 248.99(-0.12) | 247.44(-0.28) | 248.06 | 0.8 | | 11 | 45(1.4) | 35 | [-5] | [-19] | [12] | -72 | -139 | RG | 0.2 | Wait | | (-6) | -17 | 34 | 7 | -1 | -1.1,6 | 68 | | 38 | Feb/18 | 12 | 241.37 | 246.44 | 252.39(-0.14) | 249.29(-0.25) | 248.13(-0.36) | 246.6 | 0.6 | | 11 | 43(3.1) | -5 | [-8] | [-29] | [-6] | -89 | -178 | RG | -0.4 | Wait | | (-8) | -22 | -9 | -4 | -20 | -1.6,1 | 68 | | 39 | Feb/18 | 11 | 241.37 | 246.44 | 252.73(-0.14) | 249.91(-0.36) | 249.02(-0.31) | 247 | 0.7 | | 11 | 40(3.2) | 5 | [-8] | [-29] | [-1] | -92 | -166 | RG | -0.6 | Wait | | (-8) | -19 | 6 | -14 | -4 | -1.7,1 | 68 | | 40 | Feb/18 | 10 | 241.37 | 246.44 | 253.09(-0.15) | 250.82(-0.37) | 249.8(-0.26) | 246.74 | 0.7 | | 11 | 37(4.4) | -20 | [-9] | [-26] | [-21] | -94 | -162 | DT | -1 | OpenShort | | (-9) | -16 | -48 | -11 | -20 | -2.1,9 | 68 | | | | |
| 41 | Feb/18 | 9 | 241.37 | 246.44 | 253.47(-0.1) | 251.76(-0.29) | 250.46(-0.04) | 248.8 | 0.9 | | 11 | 33(2.8) | -5 | [-6] | [-10] | [-23] | -77 | -87 | RG | -0.6 | Wait? | | (-6) | -2 | -62 | -2 | -19 | -1.7,16 | 68 | | 42 | Feb/17 | 15 | 240.99 | 245.1 | 253.72(-0.01) | 252.5(-0.16) | 250.55(0.04) | 251.51 | 1.3 | | 11 | 30(-0.5) | 50 | [-1] | [0] | [6] | -50 | -69 | UR | 0.4 | SmallShort? | | (-2) | 2 | 10 | 12 | 6 | -0.9,23 | 74 | | 43 | Feb/17 | 14 | 240.99 | 245.1 | 253.74(-0.01) | 252.91(-0.22) | 250.45(-0.14) | 251.07 | 1.3 | | 11 | 30(0.2) | 50 | [-1] | [-13] | [3] | -61 | -136 | RG | 0.3 | Wait | | (-1) | -9 | 5 | 11 | -3 | -1.1,17 | 74 | | 44 | Feb/17 | 13 | 240.99 | 245.1 | 253.74(0) | 253.48(-0.27) | 250.8(-0.42) | 250.86 | 1.2 | | 11 | 30(-0.2) | 45 | [0] | [-31] | [3] | -70 | -221 | RG | 0 | Wait | | (-1) | -26 | 18 | -7 | -16 | -1.2,10 | 74 | | 45 | Feb/17 | 12 | 240.99 | 245.1 | 253.74(-0.01) | 254.16(-0.28) | 251.85(-0.47) | 250.08 | 1.1 | | 11 | 30(0.4) | 25 | [-1] | [-35] | [-2] | -85 | -252 | RG | -0.7 | Wait | | (-1) | -29 | 20 | -25 | -20 | -1.5,3 | 74 | | | | |
| 46 | Feb/17 | 11 | 240.99 | 245.1 | 253.74(0) | 254.86(-0.17) | 253.05(-0.55) | 249.23 | 1 | | 11 | 30(-0.1) | 25 | [0] | [-36] | [-31] | -93 | -324 | DR | -1.6 | HoldShort | | (-2) | -33 | -42 | -48 | -20 | -1.9,5 | 74 | | 47 | Feb/17 | 10 | 240.99 | 245.1 | 253.76(0.03) | 255.3(-0.07) | 254.45(-0.36) | 251.03 | 1.3 | | 11 | 30(-1.1) | 20 | [2] | [-21] | [-27] | -48 | -236 | DR | -1.4 | OpenShort | | (2) | -22 | -40 | -33 | -20 | -1.1,30 | 74 | | 48 | Feb/17 | 9 | 240.99 | 245.1 | 253.69(0.1) | 255.48(-0.03) | 255.37(-0.31) | 252.78 | 1.5 | | 11 | 31(-3.9) | 30 | [6] | [-16] | [-31] | -9 | -227 | DR | -1 | OpenShort? | | (4) | -19 | -76 | -3 | -20 | -0.4,51 | 74 | | 49 | Feb/16 | 15 | 240.49 | 243.81 | 253.44(0.19) | 255.56(0.08) | 256.16(-0.12) | 256.13 | 2 | | 13 | 35(-5.3) | 50 | [12] | [3] | [3] | 52 | -120 | UT | -0 | OpenLong? | | (10) | -7 | 1 | 17 | -1 | 1,77 | 62 | | 50 | Feb/16 | 14 | 240.49 | 243.81 | 252.97(0.26) | 255.36(0.07) | 256.47(-0.08) | 256.08 | 2 | | 13 | 40(-7.8) | 50 | [16] | [6] | [2] | 52 | -176 | UT | -0.1 | OpenLong | | (11) | -5 | -3 | 17 | 5 | 1,77 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|