SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.6500 One month high (close): $17.7800

SILJ Daily Change: -5.71% Daily StdDev 4.27% SILJ EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $16.36(-5.71%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	9	15.94	16.11	16.76(0.3)	16.98(0.54)	17.26(0.19)	17.28	1.9	5	50(0.8)	50	[7]	[14]	[0]	87	65	UT	0.1	HoldLong?	(6)	4	-6	-0	20	1.5,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.98(hourly_sma_10 -1.74%) 16.76(hourly_sma_20 -3.01%) 16.11(daily_ema_10 -6.77%) 15.94(daily_ema_20 -7.75%) Resistance Levels:

2	Feb/24	15	15.81	16.05	16.71(0.39)	16.89(0.53)	17.23(0.54)	17.32	1.8	7	49(7.9)	50	[9]	[24]	[5]	91	121	UT	0.3	OpenLong?	(7)	13	3	-1	20	1.7,98	69
3	Feb/24	14	15.81	16.05	16.64(0.49)	16.8(0.55)	17.14(1)	17.3	1.7	7	41(-4.5)	50	[12]	[36]	[14]	96	159	UT	0.5	HoldLong	(10)	24	17	7	20	1.9,98	69
4	Feb/24	13	15.81	16.05	16.56(0.52)	16.71(0.4)	16.97(0.65)	17.18	1.6	7	46(-4)	50	[12]	[26]	[7]	88	17	UT	0.5	HoldLong	(12)	16	-8	9	20	1.6,98	69
5	Feb/24	12	15.81	16.05	16.47(0.49)	16.64(0.64)	16.86(0.96)	17.24	1.7	7	50(-1)	50	[12]	[36]	[22]	95	221	UT	0.9	HoldLong	(13)	23	21	22	20	1.8,100	69

6	Feb/24	11	15.81	16.05	16.39(0.47)	16.53(0.12)	16.7(0.9)	17.09	1.5	7	51(-0.5)	50	[11]	[28]	[27]	74	185	UT	0.9	OpenLong	(13)	21	31	11	20	1.6,84	69
7	Feb/24	10	15.81	16.05	16.31(0.37)	16.51(0.02)	16.55(0.53)	16.87	1.2	7	51(-0.8)	50	[9]	[17]	[32]	61	103	UT	0.7	OpenLong	(10)	13	59	10	20	1.3,78	69
8	Feb/24	9	15.81	16.05	16.25(0.28)	16.51(-0.15)	16.46(0.08)	16.47	0.8	7	52(-2.3)	50	[7]	[4]	[-6]	29	-117	CR	0	HoldShort?	(6)	2	-23	0	18	0.5,66	69
9	Feb/23	15	15.66	15.9	16.21(0.37)	16.53(-0.02)	16.45(0.14)	16.63	1.2	6	54(-2.6)	50	[9]	[7]	[12]	41	-72	UT	0.4	OpenLong?	(9)	3	26	1	20	0.9,68	64
10	Feb/23	14	15.66	15.9	16.15(0.37)	16.53(-0.04)	16.43(0.38)	16.45	0.9	6	57(-4)	50	[9]	[12]	[5]	31	-84	UT	0	OpenLong	(6)	9	16	-1	-6	0.6,66	64

11	Feb/23	13	15.66	15.9	16.09(0.32)	16.54(0.07)	16.37(-0.61)	16.34	0.8	6	61(-2.7)	25	[8]	[-10]	[-14]	28	-313	DR	-0.1	OpenShort	(9)	-15	-13	-8	-20	0.5,65	64
12	Feb/23	12	15.66	15.9	16.04(0.35)	16.53(0.25)	16.47(-0.48)	16.43	0.9	6	63(-1.6)	50	[8]	[-5]	[-5]	37	-229	DR	-0.1	OpenShort	(9)	-12	6	-3	-20	0.7,69	64
13	Feb/23	11	15.66	15.9	15.98(0.27)	16.49(0.5)	16.55(-0.44)	16.39	0.9	6	65(-0.5)	15	[7]	[-1]	[-22]	33	-117	DR	-0.3	OpenShort	(9)	-11	-19	-22	-20	0.8,63	64
14	Feb/23	10	15.66	15.9	15.94(0.35)	16.41(0.63)	16.62(-0.12)	16.52	1	6	66(1)	50	[8]	[8]	[9]	52	-18	UT	-0.2	OpenLong	(8)	-3	54	-17	-20	1.1,74	64
15	Feb/23	9	15.66	15.9	15.88(0.23)	16.31(0.4)	16.64(-0.38)	16.16	0.6	6	65(-1.1)	-5	[6]	[-2]	[-50]	46	-144	DR	-0.9	OpenShort?	(6)	-9	-100	-21	-20	0.5,83	64

16	Feb/22	15	15.54	15.83	15.84(0.42)	16.24(0.78)	16.7(0.68)	16.86	1.6	7	66(6.2)	50	[10]	[30]	[10]	98	395	UT	0.3	OpenLong?	(12)	16	6	-6	20	1.9,100	41
17	Feb/22	14	15.54	15.83	15.77(0.4)	16.12(0.8)	16.59(0.97)	16.82	1.5	7	59(7)	50	[10]	[37]	[13]	103	516	UT	0.5	HoldLong	(11)	23	9	-7	20	2.1,100	41
18	Feb/22	13	15.54	15.83	15.71(0.42)	15.99(0.72)	16.43(1.47)	16.76	1.4	7	52(8.1)	50	[10]	[48]	[20]	110	616	UT	0.7	HoldLong	(11)	35	22	-6	20	2.4,100	41
19	Feb/22	12	15.54	15.83	15.64(0.32)	15.88(0.71)	16.19(1.36)	16.61	1.3	7	44(8.5)	50	[8]	[45]	[21]	115	641	UT	1.1	HoldLong	(9)	32	20	-3	20	2.6,100	41
20	Feb/22	11	15.54	15.83	15.59(0.3)	15.77(0.8)	15.97(1.17)	16.47	1.1	7	36(9)	50	[7]	[41]	[22]	123	556	UT	1.6	HoldLong	(8)	28	28	22	20	2.9,100	41

21	Feb/22	10	15.54	15.83	15.54(0.27)	15.64(0.58)	15.79(0.94)	16.28	0.9	7	27(8.3)	50	[6]	[33]	[31]	127	447	UT	2.1	HoldLong	(5)	22	36	28	20	3.2,97	41
22	Feb/22	9	15.54	15.83	15.5(0.18)	15.55(0.46)	15.64(0.55)	16.04	0.6	7	19(7)	50	[4]	[22]	[38]	124	308	UT	2.5	HoldLong?	(6)	13	73	25	20	3.4,89	41
23	Feb/19	15	15.43	15.69	15.47(0.02)	15.48(0.09)	15.55(-0.05)	15.57	0.2	4	12(-0.1)	30	[1]	[1]	[4]	58	27	UT	0.2	OpenLong?	(0)	-1	9	0	6	1,83	53
24	Feb/19	14	15.43	15.69	15.47(-0.08)	15.47(0.06)	15.56(-0.01)	15.51	0.1	4	12(-3.5)	10	[-2]	[1]	[1]	42	113	UR	-0.5	SmallShort	(1)	-0	-3	-7	20	0.4,82	53
25	Feb/19	13	15.43	15.69	15.48(-0.1)	15.46(0.12)	15.56(0.36)	15.53	0.1	4	15(-2.3)	10	[-3]	[10]	[-2]	50	225	RG	-0.2	Wait	(-3)	9	-5	9	-20	0.4,90	53

26	Feb/19	12	15.43	15.69	15.5(-0.08)	15.44(0.06)	15.5(0.28)	15.56	0.2	4	17(-2.7)	25	[-2]	[8]	[6]	57	193	UR	0.4	SmallShort	(-1)	7	-6	25	20	0.4,97	53
27	Feb/19	11	15.43	15.69	15.51(-0.1)	15.43(0.04)	15.46(0.37)	15.6	0.2	4	20(-2)	40	[-3]	[10]	[16]	63	259	UR	0.8	SmallShort	(-3)	9	3	49	20	0.5,100	53
28	Feb/19	10	15.43	15.69	15.53(-0.1)	15.42(0.04)	15.4(0.17)	15.58	0.2	4	22(-3.4)	25	[-3]	[5]	[11]	24	179	UR	1	SmallShort	(-1)	4	6	33	20	0.3,66	53
29	Feb/19	9	15.43	15.69	15.55(-0.14)	15.41(-0.03)	15.37(0.07)	15.54	0.1	4	26(-3.1)	45	[-3]	[1]	[25]	-17	148	UR	0.8	SmallShort?	(-5)	2	47	18	20	-0,33	53
30	Feb/18	15	15.4	15.65	15.57(-0.16)	15.41(-0.22)	15.36(-0.12)	15.24	-0.2	3	29(1.2)	-20	[-4]	[-7]	[-10]	-85	-77	DT	-0.5	OpenShort?	(-6)	-3	-13	-7	-20	-1.4,0	55

31	Feb/18	14	15.4	15.65	15.6(-0.09)	15.44(-0.06)	15.38(-0.17)	15.32	-0.1	3	27(1)	-0	[-2]	[-6]	[-4]	-74	-130	RG	-0.3	Wait	(-3)	-4	-2	-4	-20	-1.2,6	55
32	Feb/18	13	15.4	15.65	15.61(-0.18)	15.45(-0.1)	15.41(-0.22)	15.33	-0.1	3	26(0.7)	-15	[-4]	[-8]	[-6]	-71	-51	DT	-0.4	OpenShort	(-3)	-5	-17	2	-13	-1.3,12	55
33	Feb/18	12	15.4	15.65	15.64(-0.13)	15.47(0.02)	15.44(-0.08)	15.44	0	3	26(-0.1)	-0	[-3]	[-3]	[-4]	-63	-18	RG	0	Wait	(-3)	-2	-3	0	-20	-1,12	55
34	Feb/18	11	15.4	15.65	15.66(-0.16)	15.47(-0.22)	15.45(-0.12)	15.46	0.1	3	26(-0.3)	15	[-4]	[-7]	[10]	-61	3	RG	0	Wait	(-3)	-3	19	-2	20	-0.9,12	55
35	Feb/18	10	15.4	15.65	15.68(-0.2)	15.5(-0.32)	15.47(-0.25)	15.34	-0.1	3	26(1.4)	-25	[-5]	[-11]	[-7]	-78	-79	DT	-0.6	OpenShort	(-5)	-6	-19	-7	6	-1.6,12	55

36	Feb/18	9	15.4	15.65	15.71(-0.07)	15.55(-0.27)	15.51(0.12)	15.46	0.1	3	25(0.9)	10	[-2]	[-1]	[-2]	-63	-61	RG	-0.2	Wait?	(-5)	3	-9	-2	13	-1.2,17	55
37	Feb/17	15	15.39	15.67	15.72(-0.01)	15.59(-0.24)	15.49(0.01)	15.52	0.2	4	24(0.1)	40	[-0]	[-2]	[3]	-54	-117	RG	0.2	Wait?	(0)	0	5	2	13	-1,21	65
38	Feb/17	14	15.39	15.67	15.72(-0.03)	15.63(-0.31)	15.49(0.06)	15.49	0.1	4	24(0.5)	25	[-1]	[-2]	[-1]	-58	-104	RG	0	Wait	(0)	2	-8	11	0	-1.2,22	65
39	Feb/17	13	15.39	15.67	15.73(0.04)	15.68(-0.31)	15.48(-0.38)	15.54	0.2	4	23(-0.2)	30	[1]	[-12]	[1]	-58	-257	RG	0.3	Wait	(-1)	-9	0	-0	7	-1,17	65
40	Feb/17	12	15.39	15.67	15.72(-0.02)	15.73(-0.11)	15.54(-0.33)	15.54	0.2	4	23(-0.1)	30	[-1]	[-9]	[4]	-61	-172	RG	0	Wait	(1)	-8	27	-3	-20	-0.9,12	65

41	Feb/17	11	15.39	15.67	15.72(-0.06)	15.75(-0.19)	15.59(-0.66)	15.37	-0	4	24(1.1)	-25	[-2]	[-18]	[-24]	-92	-324	DT	-1.1	OpenShort	(-1)	-16	-22	-38	-20	-1.8,3	65
42	Feb/17	10	15.39	15.67	15.73(-0.09)	15.78(-0.2)	15.69(-0.48)	15.51	0.1	4	22(0.8)	5	[-2]	[-14]	[-5]	-57	-169	RG	-1	SmallLong	(0)	-12	9	-25	-20	-1.2,23	65
43	Feb/17	9	15.39	15.67	15.74(-0.17)	15.81(-0.28)	15.77(-0.67)	15.45	0.1	4	22(1.4)	-35	[-4]	[-20]	[-33]	-52	-176	DT	-1.8	OpenShort?	(-3)	-16	-58	-32	-20	-1.6,38	65
44	Feb/16	15	15.34	15.66	15.74(0)	15.85(-0.1)	15.88(-0.24)	15.83	0.6	4	20(0.6)	10	[0]	[-9]	[-1]	21	-22	DR	-0.3	OpenShort?	(0)	-6	3	-10	-6	0.4,61	61
45	Feb/16	14	15.34	15.66	15.77(-0.01)	15.87(-0.02)	15.92(0.1)	15.81	0.6	4	20(-0.1)	10	[-0]	[1]	[-6]	19	63	RG	-0.7	Wait	(-1)	2	-11	-16	0	0.2,64	61

46	Feb/16	13	15.34	15.66	15.77(-0.01)	15.87(0.13)	15.9(0.21)	15.88	0.6	4	20(0)	15	[-0]	[5]	[-5]	45	132	RG	-0.1	Wait	(0)	5	3	-6	-20	0.7,77	61
47	Feb/16	12	15.34	15.66	15.77(0.01)	15.85(0.22)	15.87(0.07)	15.86	0.6	4	20(0.1)	15	[0]	[3]	[-6]	50	68	CR	-0.1	HoldShort	(0)	2	-21	14	-13	0.5,87	61
48	Feb/16	11	15.34	15.66	15.77(0.1)	15.82(0.3)	15.86(0.18)	16	0.8	4	20(1.1)	35	[2]	[7]	[4]	68	96	UT	0.8	OpenLong	(1)	4	-6	23	20	1.4,83	61
49	Feb/16	10	15.34	15.66	15.75(0.06)	15.77(0.32)	15.83(0.11)	16.04	0.8	4	19(1.6)	50	[2]	[5]	[21]	62	147	UT	1.3	OpenLong	(3)	3	46	21	20	1.8,67	61
50	Feb/16	9	15.34	15.66	15.75(0)	15.72(0.14)	15.81(-0.2)	15.74	0.5	4	17(0)	15	[0]	[-5]	[1]	8	-50	RG	-0.5	Wait?	(0)	-5	6	3	-19	0,58	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI