SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.1900 One month high (close): $15.3000

SGMO Daily Change: -10.44% Daily StdDev 8.33% SGMO EMA_5_Trend: -3.44% 10Minute StdDev: $0

Latest Price : $11.19(-10.44%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	12	13.56	12.91	12.33(-0.51)	12.27(-0.59)	12.07(-1.48)	11.55	-2.2	-8	33(3.4)	-50	[-6]	[-25]	[-38]	-118	-490	DT	-1.8	HoldShort	(-8)	-18	-36	-36	-20	-2.7,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.27(hourly_sma_10 6.23%) 12.33(hourly_sma_20 6.75%) 12.91(daily_ema_10 11.77%) 13.56(daily_ema_20 17.4%)

2	Feb/25	11	13.56	12.91	12.39(-0.41)	12.34(-0.47)	12.25(-0.96)	11.9	-1.8	-8	29(1)	-50	[-5]	[-18]	[-26]	-77	-235	DT	-1.3	OpenShort	(-5)	-12	-21	-27	-20	-1.9,21	26
3	Feb/25	10	13.56	12.91	12.44(-0.26)	12.4(-0.17)	12.37(-0.73)	12.11	-1.6	-8	28(0.3)	-50	[-3]	[-13]	[-20]	-44	-196	DT	-1	OpenShort	(-4)	-9	-25	-15	-20	-1.3,39	26
4	Feb/25	9	13.56	12.91	12.47(-0.24)	12.42(0.1)	12.46(-0.27)	12.36	-1.3	-8	28(-1.7)	-50	[-3]	[-6]	[-6]	-11	83	DT	-0.4	OpenShort?	(-2)	-3	-8	-4	-20	-0.4,49	26
5	Feb/24	15	13.71	13.2	12.5(-0.23)	12.41(0.19)	12.49(0.22)	12.44	-1.8	-6	30(-10.9)	-45	[-3]	[1]	[-2]	4	238	RG	-0.2	Wait?	(-2)	3	-2	3	-20	-0.2,59	37

6	Feb/24	14	13.71	13.2	12.53(-0.25)	12.39(0.23)	12.46(0.2)	12.46	-1.8	-6	41(-3.7)	-50	[-3]	[1]	[-2]	2	236	RG	0	Wait	(-3)	2	-3	7	-20	-0.2,57	37
7	Feb/24	13	13.71	13.2	12.56(-0.27)	12.36(0.09)	12.44(0.11)	12.49	-1.7	-6	44(-3.3)	-40	[-3]	[-1]	[4]	1	236	DP	0.2	OpenShort	(-4)	1	-8	14	20	-0.2,56	37
8	Feb/24	12	13.71	13.2	12.59(-0.3)	12.35(0.47)	12.43(0.39)	12.57	-1.6	-6	48(-4)	-30	[-4]	[5]	[7]	-5	384	UR	0.4	SmallShort	(-3)	5	5	12	20	-0.1,48	37
9	Feb/24	11	13.71	13.2	12.63(-0.29)	12.29(-0.22)	12.38(0.47)	12.52	-1.7	-6	52(-3.8)	-10	[-4]	[2]	[22]	-20	314	UR	0.4	SmallShort	(-3)	6	24	6	20	-0.3,38	37
10	Feb/24	10	13.71	13.2	12.67(-0.49)	12.32(-0.51)	12.32(0.07)	12.28	-2	-6	55(-5.3)	-30	[-6]	[-5]	[6]	-42	200	DP	-0.1	OpenShort	(-6)	1	-4	4	20	-1,33	37

11	Feb/24	9	13.71	13.2	12.73(-0.54)	12.38(-0.51)	12.31(0.18)	12.32	-2	-6	61(-4.6)	-40	[-7]	[-4]	[1]	-41	272	DP	0	OpenShort?	(-6)	2	-12	9	20	-1,34	37
12	Feb/23	15	13.81	13.41	12.8(-0.32)	12.44(-0.35)	12.29(0.15)	12.44	-2.1	-6	65(-5.6)	-20	[-4]	[-4]	[13]	-39	82	DP	0.3	OpenShort?	(-7)	2	9	11	20	-0.8,31	33
13	Feb/23	14	13.81	13.41	12.84(-0.42)	12.48(-0.35)	12.27(0.56)	12.35	-2.2	-6	71(-0.2)	-25	[-5]	[1]	[3]	-53	179	UR	0.2	SmallShort	(-5)	7	13	11	-20	-1,22	33
14	Feb/23	13	13.81	13.41	12.89(-0.46)	12.52(-0.57)	12.2(-0.91)	12.22	-2.4	-6	71(2.7)	-50	[-6]	[-18]	[-4]	-69	-290	DT	0	OpenShort	(-6)	-11	0	6	-20	-1.4,16	33
15	Feb/23	12	13.81	13.41	12.95(-0.4)	12.59(-0.63)	12.31(-1.17)	12.22	-2.4	-6	68(4)	-50	[-5]	[-22]	[-2]	-73	-453	DT	-0.2	OpenShort	(-6)	-14	2	16	-20	-1.6,17	33

16	Feb/23	11	13.81	13.41	13(-0.4)	12.67(-0.72)	12.46(-1.11)	12.2	-2.4	-6	64(6.2)	-50	[-5]	[-21]	[-15]	-86	-496	DT	-0.6	OpenShort	(-5)	-14	-16	-4	-20	-1.9,12	33
17	Feb/23	10	13.81	13.41	13.05(-0.37)	12.76(-0.62)	12.6(-0.75)	12.36	-2.2	-6	58(4.9)	-30	[-5]	[-16]	[5]	-87	-349	DP	-0.6	OpenShort	(-5)	-9	36	-9	-20	-1.8,8	33
18	Feb/23	9	13.81	13.41	13.1(-0.39)	12.84(-0.95)	12.7(-1.13)	12	-2.7	-6	53(15.9)	-50	[-5]	[-23]	[-49]	-120	-725	DT	-2	HoldShort?	(-6)	-14	-73	-16	-20	-3.1,8	33
19	Feb/22	15	13.95	13.7	13.15(-0.19)	12.96(-0.42)	12.85(-0.16)	12.77	-1.9	-4	37(-0.6)	-25	[-2]	[-7]	[-4]	-74	-142	DT	-0.3	OpenShort?	(-1)	-2	-16	5	0	-1.5,14	36
20	Feb/22	14	13.95	13.7	13.18(-0.13)	13.02(-0.46)	12.87(-0.1)	12.94	-1.7	-4	38(0.5)	-5	[-2]	[-6]	[10]	-59	-73	RG	0.3	Wait	(-2)	-1	2	17	20	-1,16	36

21	Feb/22	13	13.95	13.7	13.2(-0.17)	13.08(-0.56)	12.88(-0.34)	12.92	-1.7	-4	37(0.6)	-20	[-2]	[-10]	[6]	-71	-119	DP	0.2	OpenShort	(-2)	-4	8	10	20	-1.2,9	36
22	Feb/22	12	13.95	13.7	13.22(-0.19)	13.15(-0.38)	12.92(-0.49)	12.84	-1.8	-4	37(2.9)	-30	[-2]	[-11]	[-7]	-90	-224	DT	-0.4	OpenShort	(-3)	-6	8	-1	-20	-1.7,3	36
23	Feb/22	11	13.95	13.7	13.25(-0.17)	13.2(-0.49)	12.98(-0.76)	12.76	-2	-4	34(5.4)	-50	[-2]	[-15]	[-18]	-110	-387	DT	-1.1	HoldShort	(-3)	-9	-13	-15	-20	-2.4,0	36
24	Feb/22	10	13.95	13.7	13.27(-0.08)	13.27(-0.28)	13.08(-0.61)	12.9	-1.7	-4	29(2.5)	-35	[-1]	[-11]	[-16]	-101	-354	DT	-1	HoldShort	(-2)	-7	-10	-16	-20	-2.1,2	36
25	Feb/22	9	13.95	13.7	13.28(-0.11)	13.31(-0.19)	13.16(-0.88)	13.01	-1.5	-4	26(2.1)	-50	[-1]	[-14]	[-16]	-87	-315	DT	-0.9	OpenShort?	(0)	-11	-10	-25	-20	-1.7,6	36

26	Feb/19	15	14.07	13.91	13.3(-0.03)	13.34(-0.02)	13.28(-0.78)	13.12	-1.7	-2	24(-1.1)	-30	[-0]	[-11]	[-12]	-65	-305	DT	-1.1	OpenShort?	(-1)	-10	-2	-30	-20	-1.2,15	47
27	Feb/19	14	14.07	13.91	13.3(-0.12)	13.34(-0.12)	13.38(-0.26)	13.14	-1.7	-2	25(0.9)	-40	[-2]	[-5]	[-19]	-53	-63	DT	-1.7	OpenShort	(-1)	-3	-9	-46	-20	-1.1,25	47
28	Feb/19	13	14.07	13.91	13.3(-0)	13.36(0.14)	13.42(-0.23)	13.24	-1.5	-2	24(0.2)	-35	[0]	[-3]	[-14]	-13	-118	DR	-1.3	OpenShort	(-1)	-3	-5	-39	-20	-0.6,52	47
29	Feb/19	12	14.07	13.91	13.32(-0.03)	13.34(0.04)	13.45(-0.04)	13.3	-1.4	-2	24(-0.1)	-35	[-0]	[-1]	[-12]	24	5	DT	-1.1	OpenShort	(0)	-1	-26	-1	-20	-0.1,76	47
30	Feb/19	11	14.07	13.91	13.32(0.07)	13.34(0.2)	13.46(0.5)	13.59	-0.9	-2	24(2.6)	0	[1]	[7]	[8]	84	249	RG	1	SmallShort	(1)	6	-5	10	20	2,84	47

31	Feb/19	10	14.07	13.91	13.31(0.11)	13.31(0.14)	13.39(0.66)	13.65	-0.8	-2	21(5.2)	20	[1]	[8]	[28]	105	318	UT	2.2	HoldLong	(2)	8	32	32	20	2.8,85	47
32	Feb/19	9	14.07	13.91	13.29(-0.07)	13.31(-0)	13.3(0.02)	13.3	-1.4	-2	16(-0.4)	-20	[-1]	[-1]	[-1]	28	92	DT	0	OpenShort?	(0)	0	-10	12	0	0.1,75	47
33	Feb/18	15	14.14	14.01	13.29(0)	13.29(0.08)	13.3(0.52)	13.41	-1.4	-3	17(-0.9)	0	[0]	[6]	[13]	54	212	UR	1.2	SmallShort?	(0)	6	8	32	20	1.2,74	43
34	Feb/18	14	14.14	14.01	13.3(-0.09)	13.28(0.19)	13.23(0.11)	13.32	-1.5	-3	18(-3.5)	-20	[-1]	[1]	[1]	9	135	UR	1	SmallShort	(-1)	1	4	12	-20	0.2,54	43
35	Feb/18	13	14.14	14.01	13.31(-0.18)	13.25(-0.04)	13.22(-0.09)	13.28	-1.6	-3	21(-5.7)	-20	[-2]	[-3]	[5]	-9	137	DP	0.5	OpenShort	(-1)	-1	7	14	0	-0.3,49	43

36	Feb/18	12	14.14	14.01	13.33(-0.26)	13.25(-0.12)	13.23(-0.37)	13.2	-1.8	-3	27(-5.8)	-30	[-3]	[-7]	[-4]	-42	72	DT	-0.2	OpenShort	(-3)	-5	-6	-7	-8	-0.9,31	43
37	Feb/18	11	14.14	14.01	13.36(-0.25)	13.27(-0.05)	13.28(-0.03)	13.27	-1.6	-3	33(-5.3)	-20	[-3]	[-2]	[7]	-28	177	DP	-0.1	OpenShort	(-3)	-0	18	-8	20	-0.5,35	43
38	Feb/18	10	14.14	14.01	13.39(-0.3)	13.28(-0.15)	13.28(-0.36)	13.08	-2	-3	38(-1.3)	-30	[-4]	[-7]	[-12]	-52	-16	DT	-1	OpenShort	(-4)	-4	-15	-14	-20	-1.5,36	43
39	Feb/18	9	14.14	14.01	13.43(-0.2)	13.3(-0.1)	13.33(0.27)	13.24	-1.7	-3	39(-1.4)	-20	[-2]	[1]	[-3]	-20	123	RG	-0.4	Wait?	(-3)	3	-12	11	-8	-0.9,53	43
40	Feb/17	15	14.24	14.06	13.46(-0.11)	13.31(0.01)	13.29(0.09)	13.37	-1.5	-3	41(1.8)	-15	[-1]	[0]	[2]	-4	62	UR	0.4	SmallShort?	(-2)	1	-5	20	0	-0.4,56	45

41	Feb/17	14	14.24	14.06	13.47(-0.15)	13.31(0.08)	13.28(0.22)	13.43	-1.4	-3	39(-1.4)	0	[-2]	[2]	[14]	-11	176	UR	0.7	SmallShort	(-2)	3	13	30	20	-0.2,44	45
42	Feb/17	13	14.24	14.06	13.49(-0.14)	13.3(-0.06)	13.25(-0.14)	13.29	-1.7	-3	40(0.2)	-5	[-2]	[-3]	[4]	-52	-43	RG	0.2	Wait	(-2)	-2	-1	9	20	-0.9,21	45
43	Feb/17	12	14.24	14.06	13.51(-0.14)	13.31(-0.07)	13.27(-0.01)	13.3	-1.6	-3	40(0.3)	0	[-2]	[-2]	[7]	-63	-20	RG	0.1	Wait	(-2)	-0	21	6	-8	-0.9,10	45
44	Feb/17	11	14.24	14.06	13.53(-0.19)	13.32(-0.37)	13.27(-0.47)	13.07	-2.1	-3	40(4.5)	-30	[-2]	[-9]	[-12]	-100	-266	DT	-0.9	HoldShort	(-3)	-6	-20	-10	-20	-2,0	45
45	Feb/17	10	14.24	14.06	13.56(-0.24)	13.37(-0.32)	13.33(-0.08)	13.29	-1.7	-3	35(-2.6)	-20	[-3]	[-4]	[1]	-79	22	DP	-0.2	OpenShort	(-2)	-1	-1	2	8	-1.3,4	45

46	Feb/17	9	14.24	14.06	13.59(-0.29)	13.41(-0.4)	13.34(-0.04)	13.3	-1.6	-3	38(-1.9)	-10	[-4]	[-5]	[1]	-81	70	DP	-0.2	OpenShort?	(-4)	-1	-7	0	20	-1.4,4	45
47	Feb/16	15	14.34	14.14	13.63(-0.22)	13.46(-0.38)	13.35(0.01)	13.38	-1.6	-3	40(1.2)	-15	[-3]	[-4]	[3]	-71	42	DP	0.1	OpenShort?	(-3)	0	5	6	8	-1.1,7	42
48	Feb/16	14	14.34	14.14	13.66(-0.29)	13.51(-0.38)	13.35(-0.13)	13.32	-1.7	-3	38(-1)	-25	[-4]	[-5]	[-6]	-85	5	DT	-0.1	HoldShort	(-4)	-2	-5	-28	0	-1.5,3	42
49	Feb/16	13	14.34	14.14	13.7(-0.33)	13.56(-0.3)	13.37(-0.28)	13.38	-1.6	-3	39(-3.2)	-25	[-4]	[-7]	[-5]	-82	34	DT	0	HoldShort	(-4)	-3	5	-27	-20	-1.4,3	42
50	Feb/16	12	14.34	14.14	13.74(-0.42)	13.6(-0.29)	13.41(-0.56)	13.33	-1.7	-3	43(-2.9)	-45	[-5]	[-11]	[-11]	-90	-21	DT	-0.3	HoldShort	(-4)	-7	0	-30	-20	-1.6,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI