|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $150.3400 One month high (close): $191.5500
SGEN Daily Change: -3.13% Daily StdDev 3.22% SGEN EMA_5_Trend: -1.06% 10Minute StdDev: $2.406
Latest Price : $150.34(-3.13%) | Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($2.2) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 164.22 | 158.87 | 154.89(-0.25) | 153.52(-0.29) | 152.01(-0.69) | 150.36 | -1.5 | | -11 | 23(1.7) | -50 | [-8] | [-31] | [-6] | -104 | -213 | DT | -0.8 | HoldShort | | (-8) | -21 | 3 | -4 | -20 | -2.2,1 | 44 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.52(hourly_sma_10 2.1%) 154.89(hourly_sma_20 3.01%) 158.87(daily_ema_10 5.66%) 164.22(daily_ema_20 9.22%)
|
| | | 2 | Feb/25 | 12 | 164.22 | 158.87 | 155.28(-0.25) | 153.97(-0.38) | 153.06(-0.69) | 150.24 | -1.5 | | -11 | 21(3.4) | -50 | [-8] | [-33] | [-21] | -115 | -243 | DT | -1.5 | HoldShort | | (-9) | -21 | -31 | -23 | -20 | -2.6,0 | 44 | | 3 | Feb/25 | 11 | 164.22 | 158.87 | 155.67(-0.19) | 154.55(-0.38) | 154.12(-0.45) | 151.7 | -1.4 | | -11 | 18(2.5) | -50 | [-6] | [-25] | [-15] | -106 | -186 | DT | -1.5 | HoldShort | | (-7) | -14 | -21 | -23 | -20 | -2.5,7 | 44 | | 4 | Feb/25 | 10 | 164.22 | 158.87 | 155.96(-0.18) | 155.14(-0.21) | 154.81(-0.23) | 152.69 | -1.3 | | -11 | 15(1.3) | -50 | [-6] | [-15] | [-24] | -92 | -93 | DT | -1.5 | OpenShort | | (-6) | -7 | -49 | -14 | -20 | -2.4,18 | 44 | | 5 | Feb/25 | 9 | 164.22 | 158.87 | 156.25(-0.08) | 155.46(-0.08) | 155.16(0.08) | 155.05 | -1 | | -11 | 14(0) | -50 | [-3] | [-3] | [-3] | -45 | 15 | DT | -0.1 | OpenShort? | | (-4) | 3 | -13 | 8 | -1 | -0.9,28 | 44 | | | | |
| 6 | Feb/24 | 15 | 164.94 | 160.81 | 156.25(0) | 155.59(-0.04) | 155.03(0.1) | 155.65 | -1.1 | | -10 | 14(-0.9) | -40 | [0] | [-1] | [5] | -36 | -25 | DP | 0.5 | OpenShort? | | (-2) | 3 | 3 | 19 | 10 | -0.6,29 | 48 | | 7 | Feb/24 | 14 | 164.94 | 160.81 | 156.38(-0.08) | 155.65(-0.03) | 154.87(-0.08) | 155.52 | -1.1 | | -10 | 15(-0.5) | -50 | [-3] | [-7] | [5] | -51 | 9 | DP | 0.5 | OpenShort | | (-0) | -3 | 8 | 13 | 1 | -0.7,17 | 48 | | 8 | Feb/24 | 13 | 164.94 | 160.81 | 156.51(-0.06) | 155.69(-0.07) | 154.99(-0.31) | 155.14 | -1.2 | | -10 | 16(0.4) | -50 | [-2] | [-15] | [4] | -68 | -105 | DP | 0.1 | OpenShort | | (-3) | -10 | 14 | -1 | -11 | -1,7 | 48 | | 9 | Feb/24 | 12 | 164.94 | 160.81 | 156.6(-0.08) | 155.81(-0.05) | 155.48(-0.18) | 154.46 | -1.2 | | -10 | 15(1.2) | -50 | [-3] | [-10] | [-7] | -92 | -106 | DT | -0.8 | OpenShort | | (-3) | -6 | 2 | -19 | -20 | -1.7,1 | 48 | | 10 | Feb/24 | 11 | 164.94 | 160.81 | 156.73(-0.1) | 155.88(-0.24) | 155.76(-0.24) | 154.39 | -1.3 | | -10 | 14(1.4) | -50 | [-3] | [-15] | [-10] | -91 | -113 | DT | -1.2 | OpenShort | | (-3) | -8 | -9 | -31 | -17 | -2,9 | 48 | | | | |
| 11 | Feb/24 | 10 | 164.94 | 160.81 | 156.88(-0.11) | 156.26(-0.22) | 156.14(-0.18) | 154.83 | -1.2 | | -10 | 13(0.8) | -50 | [-3] | [-13] | [-11] | -64 | -68 | DT | -1.2 | OpenShort | | (-3) | -6 | -27 | -5 | -15 | -1.9,34 | 48 | | 12 | Feb/24 | 9 | 164.94 | 160.81 | 157.05(-0.08) | 156.6(-0.11) | 156.42(0.01) | 156.11 | -1 | | -10 | 12(-0.4) | -50 | [-3] | [-5] | [-9] | -34 | 20 | DT | -0.3 | OpenShort? | | (-2) | 0 | -31 | 4 | 3 | -1,41 | 48 | | 13 | Feb/23 | 15 | 165.82 | 162.79 | 157.18(-0.09) | 156.6(0) | 156.4(0.17) | 157.59 | -1 | | -9 | 12(-3) | -30 | [-3] | [1] | [17] | 2 | 156 | UR | 1.2 | SmallShort? | | (-1) | 5 | 35 | 17 | 20 | 0.4,42 | 47 | | 14 | Feb/23 | 14 | 165.82 | 162.79 | 157.33(-0.11) | 156.78(-0.16) | 156.14(0.09) | 155.9 | -1.2 | | -9 | 15(-0.5) | -50 | [-3] | [-4] | [-2] | -49 | 36 | DT | -0.2 | OpenShort | | (-5) | 3 | -8 | 6 | -3 | -1.1,29 | 47 | | 15 | Feb/23 | 13 | 165.82 | 162.79 | 157.51(-0.09) | 157.03(-0.09) | 156(-0.24) | 156.27 | -1.2 | | -9 | 16(-0.2) | -50 | [-3] | [-13] | [-1] | -45 | -52 | DT | 0.2 | OpenShort | | (-4) | -8 | 0 | 3 | -15 | -1,30 | 47 | | | | |
| 16 | Feb/23 | 12 | 165.82 | 162.79 | 157.65(-0.1) | 157.16(0.03) | 156.37(-0.26) | 156.26 | -1.2 | | -9 | 16(0) | -50 | [-3] | [-12] | [-0] | -49 | -56 | DT | -0.1 | OpenShort | | (-3) | -8 | 6 | 9 | -20 | -1.1,29 | 47 | | 17 | Feb/23 | 11 | 165.82 | 162.79 | 157.8(-0.09) | 157.11(-0.13) | 156.77(-0.24) | 155.98 | -1.2 | | -9 | 16(0.7) | -50 | [-3] | [-14] | [-7] | -67 | -92 | DT | -0.6 | OpenShort | | (-4) | -8 | -6 | -21 | -20 | -1.4,18 | 47 | | 18 | Feb/23 | 10 | 165.82 | 162.79 | 157.94(-0.07) | 157.32(-0.04) | 157.15(-0.17) | 156.27 | -1.2 | | -9 | 15(0.6) | -50 | [-2] | [-10] | [1] | -55 | -82 | DP | -0.7 | OpenShort | | (-3) | -5 | 22 | -17 | -20 | -1.3,28 | 47 | | 19 | Feb/23 | 9 | 165.82 | 162.79 | 158.06(-0.09) | 157.39(-0.12) | 157.42(-0.41) | 155.22 | -1.3 | | -9 | 15(2.3) | -50 | [-3] | [-19] | [-29] | -75 | -192 | DT | -1.8 | OpenShort? | | (-4) | -13 | -60 | -22 | -20 | -2.4,35 | 47 | | 20 | Feb/22 | 15 | 166.95 | 164.67 | 158.2(-0.01) | 157.57(0.04) | 158.06(0.07) | 158.14 | -1 | | -10 | 12(0.4) | -50 | [-0] | [-3] | [2] | -3 | 28 | DP | 0.1 | OpenShort? | | (0) | 2 | -2 | 5 | 18 | -0.1,50 | 50 | | | | |
| 21 | Feb/22 | 14 | 166.95 | 164.67 | 158.2(-0) | 157.57(0) | 157.96(0.33) | 158.25 | -1 | | -10 | 12(0) | -35 | [0] | [5] | [5] | -3 | 80 | UR | 0.3 | SmallShort | | (-0) | 10 | 7 | 3 | 20 | 0,47 | 50 | | 22 | Feb/22 | 13 | 166.95 | 164.67 | 158.2(0) | 157.51(-0.05) | 157.44(-0.03) | 157.9 | -1.1 | | -10 | 12(0) | -45 | [0] | [-7] | [6] | -10 | -26 | DP | 0.5 | OpenShort | | (-0) | -1 | 6 | 10 | 20 | -0.3,48 | 50 | | 23 | Feb/22 | 12 | 166.95 | 164.67 | 158.22(0.02) | 157.59(-0.18) | 157.49(0.08) | 157.59 | -1.1 | | -10 | 12(-0.2) | -45 | [1] | [-5] | [1] | -19 | -40 | RG | 0.1 | Wait | | (-0) | 3 | -18 | 25 | 20 | -0.6,46 | 50 | | 24 | Feb/22 | 11 | 166.95 | 164.67 | 158.2(0.06) | 157.88(-0.06) | 157.36(0.18) | 158.44 | -1 | | -10 | 12(-0.7) | -25 | [2] | [-0] | [10] | -12 | 5 | RG | 1.1 | SmallShort | | (1) | 6 | 17 | 10 | 20 | 0.2,33 | 50 | | 25 | Feb/22 | 10 | 166.95 | 164.67 | 158.1(0.02) | 157.98(-0.1) | 157.08(0.01) | 157.6 | -1.1 | | -10 | 13(-0.2) | -25 | [1] | [-6] | [16] | -39 | -45 | RG | 0.5 | Wait | | (1) | 0 | 40 | 13 | 4 | -0.5,24 | 50 | | | | |
| 26 | Feb/22 | 9 | 166.95 | 164.67 | 158.08(-0.11) | 158.13(-0.23) | 157.06(-0.33) | 155.69 | -1.3 | | -10 | 13(1.4) | -50 | [-3] | [-20] | [-23] | -94 | -122 | DT | -1.2 | OpenShort? | | (-1) | -10 | -50 | -10 | -20 | -2.2,11 | 50 | | 27 | Feb/19 | 15 | 168.17 | 167.88 | 158.26(-0.05) | 158.49(-0.04) | 157.57(-0.08) | 158.12 | -1.1 | | -6 | 12(-0.2) | -30 | [-2] | [-6] | [7] | -42 | 18 | DP | 0.6 | OpenShort? | | (-1) | -3 | 25 | 0 | -11 | -0.1,11 | 48 | | 28 | Feb/19 | 14 | 168.17 | 167.88 | 158.34(-0.08) | 158.55(-0.11) | 157.69(-0.45) | 156.93 | -1.3 | | -6 | 12(0.4) | -50 | [-3] | [-18] | [-9] | -77 | -121 | DT | -0.7 | HoldShort | | (-3) | -14 | -3 | -28 | -20 | -1.4,8 | 48 | | 29 | Feb/19 | 13 | 168.17 | 167.88 | 158.46(-0.05) | 158.72(-0.07) | 158.4(-0.3) | 157.06 | -1.3 | | -6 | 11(0.5) | -50 | [-2] | [-13] | [-13] | -63 | -115 | DT | -1.3 | OpenShort | | (-2) | -9 | -9 | -32 | -20 | -1.4,22 | 48 | | 30 | Feb/19 | 12 | 168.17 | 167.88 | 158.54(-0.03) | 158.84(-0.06) | 158.88(-0.21) | 157.5 | -1.2 | | -6 | 11(0.4) | -50 | [-1] | [-10] | [-16] | -42 | -91 | DT | -1.4 | OpenShort | | (-1) | -7 | -16 | -42 | -20 | -1.1,36 | 48 | | | | |
| 31 | Feb/19 | 11 | 168.17 | 167.88 | 158.59(-0.03) | 158.84(-0) | 159.21(-0.13) | 158.26 | -1.1 | | -6 | 10(-0.1) | -50 | [-1] | [-6] | [-8] | 6 | -23 | DT | -1 | OpenShort | | (-0) | -4 | -9 | -15 | -20 | -0.4,66 | 48 | | 32 | Feb/19 | 10 | 168.17 | 167.88 | 158.63(-0.05) | 158.93(0.06) | 159.21(-0) | 158.71 | -1.1 | | -6 | 11(-0.7) | -50 | [-2] | [-2] | [-13] | 34 | 56 | DT | -0.8 | OpenShort | | (-0) | 0 | -36 | 2 | -20 | 0.1,81 | 48 | | 33 | Feb/19 | 9 | 168.17 | 167.88 | 158.71(-0.02) | 158.84(0.21) | 159.41(0.23) | 160.47 | -0.9 | | -6 | 11(-0.6) | -15 | [-1] | [8] | [13] | 84 | 184 | UR | 1.1 | SmallShort? | | (0) | 7 | 20 | 22 | 20 | 1.8,89 | 48 | | 34 | Feb/18 | 15 | 169.56 | 168.79 | 158.74(-0.17) | 158.51(0.18) | 159.05(0.16) | 159.47 | -1.1 | | -7 | 12(-6.3) | -50 | [-5] | [5] | [6] | 51 | 253 | UR | 0.4 | SmallShort? | | (-2) | 5 | 6 | 20 | 4 | 0.7,83 | 51 | | 35 | Feb/18 | 14 | 169.56 | 168.79 | 159(-0.23) | 158.22(0.13) | 158.79(0.09) | 159.15 | -1.1 | | -7 | 18(-7.2) | -50 | [-7] | [1] | [3] | 28 | 250 | UR | 0.2 | SmallShort | | (-6) | 3 | -3 | 17 | 13 | 0.1,75 | 51 | | | | |
| 36 | Feb/18 | 13 | 169.56 | 168.79 | 159.37(-0.25) | 158.22(0) | 158.65(0.13) | 159.28 | -1.1 | | -7 | 25(-5.8) | -50 | [-8] | [0] | [12] | 17 | 258 | UR | 0.3 | SmallShort | | (-8) | 4 | 12 | 19 | 20 | -0,67 | 51 | | 37 | Feb/18 | 12 | 169.56 | 168.79 | 159.76(-0.15) | 158.02(-0.07) | 158.45(0.11) | 158.7 | -1.2 | | -7 | 31(-1.1) | -50 | [-5] | [-1] | [6] | -8 | 99 | DP | 0.1 | OpenShort | | (-9) | 3 | 1 | 11 | 20 | -0.4,52 | 51 | | 38 | Feb/18 | 11 | 169.56 | 168.79 | 160(-0.12) | 158.13(-0.04) | 158.27(0.18) | 158.64 | -1.2 | | -7 | 32(-0.3) | -40 | [-4] | [2] | [7] | -22 | 67 | UR | 0.1 | SmallShort | | (-5) | 6 | 9 | 12 | 20 | -0.5,41 | 51 | | 39 | Feb/18 | 10 | 169.56 | 168.79 | 160.2(-0.09) | 158.2(-0.03) | 157.98(0.21) | 158.19 | -1.2 | | -7 | 33(0.3) | -30 | [-3] | [3] | [1] | -40 | 6 | UR | 0.1 | SmallShort | | (-5) | 7 | -5 | 10 | 8 | -0.7,28 | 51 | | 40 | Feb/18 | 9 | 169.56 | 168.79 | 160.35(-0.12) | 158.2(-0) | 157.66(0.18) | 158.43 | -1.2 | | -7 | 32(0.1) | -35 | [-4] | [3] | [3] | -41 | 37 | UR | 0.3 | SmallShort? | | (-3) | 6 | 3 | 12 | 6 | -0.6,24 | 51 | | | | |
| 41 | Feb/17 | 15 | 171.12 | 169.42 | 160.54(-0.21) | 158.25(-0.05) | 157.38(-0.13) | 158.29 | -1.3 | | -7 | 32(1.2) | -50 | [-7] | [-9] | [6] | -57 | 29 | DP | 0.3 | OpenShort? | | (-4) | -4 | 10 | 8 | 12 | -0.8,13 | 51 | | 42 | Feb/17 | 14 | 171.12 | 169.42 | 160.87(-0.45) | 158.33(-0.16) | 157.58(-0.26) | 157.82 | -1.3 | | -7 | 31(-7.8) | -50 | [-14] | [-16] | [6] | -69 | 176 | DP | 0.1 | OpenShort | | (-8) | -8 | 13 | 3 | 12 | -1,6 | 51 | | 43 | Feb/17 | 13 | 171.12 | 169.42 | 161.59(-0.43) | 158.58(-0.24) | 157.99(-0.27) | 157.17 | -1.4 | | -7 | 39(-3.7) | -50 | [-13] | [-18] | [2] | -76 | 75 | DP | -0.2 | OpenShort | | (-16) | -8 | 12 | -4 | -13 | -1.1,2 | 51 | | 44 | Feb/17 | 12 | 171.12 | 169.42 | 162.28(-0.4) | 158.96(-0.52) | 158.41(-0.26) | 156.57 | -1.5 | | -7 | 42(-0.6) | -50 | [-12] | [-21] | [-4] | -80 | -30 | DT | -0.4 | HoldShort | | (-15) | -8 | -10 | -4 | 3 | -1.3,3 | 51 | | 45 | Feb/17 | 11 | 171.12 | 169.42 | 162.93(-0.38) | 159.78(-0.59) | 158.83(-0.18) | 157.07 | -1.4 | | -7 | 43(-0.2) | -50 | [-12] | [-20] | [-14] | -77 | -40 | DT | -0.4 | HoldShort | | (-13) | -6 | -45 | 0 | 7 | -1.4,8 | 51 | | | | |
| 46 | Feb/17 | 10 | 171.12 | 169.42 | 163.56(-0.37) | 160.73(-0.48) | 159.11(0.02) | 159.29 | -1.2 | | -7 | 43(-2.1) | -50 | [-12] | [-12] | [0] | -65 | 100 | DT | 0 | OpenShort | | (-11) | 1 | -12 | 7 | 20 | -1,10 | 51 | | 47 | Feb/17 | 9 | 171.12 | 169.42 | 164.17(-0.35) | 161.51(-0.23) | 159.08(-0.05) | 159.87 | -1.1 | | -7 | 45(-1.5) | -50 | [-11] | [-10] | [3] | -67 | 60 | DP | 0.2 | OpenShort? | | (-12) | -2 | 12 | 8 | -20 | -1,8 | 51 | | 48 | Feb/16 | 15 | 172.6 | 170.33 | 164.74(-0.33) | 161.88(-0.19) | 159.17(-0.21) | 159.26 | -1.3 | | -7 | 47(1.5) | -50 | [-10] | [-14] | [-6] | -77 | -65 | DT | 0 | OpenShort? | | (-13) | -7 | 12 | -26 | -20 | -1.2,3 | 45 | | 49 | Feb/16 | 14 | 172.6 | 170.33 | 165.28(-0.37) | 162.19(-0.16) | 159.51(-0.76) | 158.66 | -1.4 | | -7 | 45(1.1) | -50 | [-11] | [-30] | [-13] | -85 | -231 | DT | -0.2 | OpenShort | | (-12) | -24 | 4 | -28 | -20 | -1.4,0 | 45 | | 50 | Feb/16 | 13 | 172.6 | 170.33 | 165.89(-0.4) | 162.45(-0.23) | 160.74(-0.99) | 158.49 | -1.4 | | -7 | 44(1.6) | -50 | [-12] | [-39] | [-19] | -90 | -305 | DT | -0.5 | OpenShort | | (-13) | -31 | -13 | -30 | -20 | -1.6,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|