|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $51.5400 One month high (close): $64.4400
SCHW Daily Change: -2.08% Daily StdDev 2.1% SCHW EMA_5_Trend: 0.37% 10Minute StdDev: $1.0163
Latest Price : $63.1(-2.08%) | Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1.2) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 58.18 | 61.47 | 63.57(0.13) | 64.6(0.25) | 64.46(-0.28) | 64.26 | 1.5 | | 27 | 28(-0.1) | 50 | [6] | [-1] | [-4] | 33 | -124 | DR | -0.2 | OpenShort | | (6) | -13 | 15 | -10 | -20 | 0.6,68 | 84 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces: 64.6(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 63.57(hourly_sma_20 -1.07%) 61.47(daily_ema_10 -4.34%) 58.18(daily_ema_20 -9.46%)
Resistance Levels:
|
| | | 2 | Feb/25 | 10 | 58.18 | 61.47 | 63.49(0.09) | 64.44(0.27) | 64.64(-0.37) | 64.03 | 1.5 | | 27 | 28(0) | 30 | [4] | [-5] | [-22] | 34 | -124 | DR | -0.6 | OpenShort | | (5) | -18 | -35 | -19 | -20 | 0.5,71 | 84 | | 3 | Feb/25 | 9 | 58.18 | 61.47 | 63.43(0.15) | 64.27(0.33) | 64.88(-0.12) | 64.58 | 1.6 | | 27 | 28(0.5) | 50 | [7] | [9] | [-2] | 60 | -29 | CR | -0.3 | HoldShort? | | (6) | -6 | 11 | -14 | -20 | 1.1,82 | 84 | | 4 | Feb/24 | 15 | 57.68 | 60.77 | 63.33(0.14) | 64.06(0.29) | 64.96(0.07) | 64.41 | 1.7 | | 27 | 27(0.1) | 50 | [7] | [17] | [-16] | 63 | 25 | CR | -0.5 | HoldShort? | | (6) | 3 | -37 | -17 | -14 | 1,88 | 93 | | 5 | Feb/24 | 14 | 57.68 | 60.77 | 63.24(0.24) | 63.88(0.36) | 64.92(0.28) | 65.01 | 1.9 | | 27 | 27(1.2) | 50 | [12] | [30] | [-1] | 90 | 78 | CR | 0.1 | OpenShort | | (9) | 14 | -9 | -10 | 20 | 1.7,97 | 93 | | | | |
| 6 | Feb/24 | 13 | 57.68 | 60.77 | 63.09(0.28) | 63.65(0.42) | 64.74(0.78) | 65.16 | 1.9 | | 27 | 26(2) | 50 | [14] | [56] | [5] | 102 | 229 | UT | 0.4 | HoldLong | | (11) | 38 | -4 | -1 | 20 | 2.1,99 | 93 | | 7 | Feb/24 | 12 | 57.68 | 60.77 | 62.92(0.3) | 63.39(0.5) | 64.24(0.92) | 65.23 | 2 | | 27 | 24(3.2) | 50 | [15] | [65] | [14] | 113 | 286 | UT | 1.1 | HoldLong | | (12) | 44 | 16 | 4 | 20 | 2.5,100 | 93 | | 8 | Feb/24 | 11 | 57.68 | 60.77 | 62.73(0.27) | 63.07(0.35) | 63.65(0.78) | 64.97 | 1.9 | | 27 | 21(3.6) | 50 | [13] | [55] | [32] | 120 | 271 | UT | 1.6 | HoldLong | | (11) | 38 | 48 | 29 | 20 | 2.8,100 | 93 | | 9 | Feb/24 | 10 | 57.68 | 60.77 | 62.56(0.18) | 62.85(0.27) | 63.16(0.51) | 64.21 | 1.7 | | 27 | 17(2.8) | 50 | [9] | [38] | [14] | 105 | 196 | UT | 1.6 | HoldLong | | (10) | 25 | 6 | 32 | 20 | 2.5,92 | 93 | | 10 | Feb/24 | 9 | 57.68 | 60.77 | 62.45(0.12) | 62.68(0.23) | 62.84(0.45) | 64.12 | 1.7 | | 27 | 14(3.8) | 50 | [6] | [34] | [45] | 101 | 260 | UT | 2.3 | HoldLong? | | (7) | 22 | 96 | 22 | 20 | 3,76 | 93 | | | | |
| 11 | Feb/23 | 15 | 57.23 | 59.94 | 62.38(-0.04) | 62.53(-0.01) | 62.56(0.04) | 62.65 | 1.5 | | 22 | 11(-2) | 50 | [-2] | [5] | [7] | 32 | 99 | UR | 0.2 | SmallShort? | | (0) | 2 | 22 | -5 | 8 | 0.7,64 | 83 | | 12 | Feb/23 | 14 | 57.23 | 59.94 | 62.4(0.02) | 62.54(-0.09) | 62.54(0.07) | 62.32 | 1.4 | | 22 | 13(-0.2) | 50 | [1] | [6] | [-5] | 8 | -15 | CR | -0.5 | HoldShort | | (-3) | 3 | -11 | -11 | 0 | -0.2,63 | 83 | | 13 | Feb/23 | 13 | 57.23 | 59.94 | 62.39(0.05) | 62.59(-0.04) | 62.49(-0.08) | 62.48 | 1.5 | | 22 | 13(-0.4) | 50 | [2] | [-0] | [-3] | 34 | -74 | DR | -0 | OpenShort | | (1) | -4 | -9 | 3 | -11 | 0.2,79 | 83 | | 14 | Feb/23 | 12 | 57.23 | 59.94 | 62.36(0.11) | 62.59(0) | 62.54(0.02) | 62.62 | 1.5 | | 22 | 13(-1.3) | 50 | [5] | [6] | [-1] | 47 | -85 | CR | 0.2 | HoldShort | | (3) | 1 | -9 | 13 | 0 | 0.6,82 | 83 | | 15 | Feb/23 | 11 | 57.23 | 59.94 | 62.29(0.14) | 62.61(0.13) | 62.53(0.04) | 62.75 | 1.6 | | 22 | 14(-1.9) | 50 | [7] | [11] | [4] | 40 | -82 | UT | 0.4 | OpenLong | | (5) | 2 | 15 | -1 | -13 | 0.9,67 | 83 | | | | |
| 16 | Feb/23 | 10 | 57.23 | 59.94 | 62.2(0.13) | 62.53(0.13) | 62.51(-0.05) | 62.52 | 1.5 | | 22 | 16(-1.8) | 50 | [6] | [6] | [7] | 25 | -120 | UT | 0 | OpenLong | | (5) | -2 | 28 | -5 | -20 | 0.6,60 | 83 | | 17 | Feb/23 | 9 | 57.23 | 59.94 | 62.12(0.07) | 62.45(0.09) | 62.54(-0.25) | 62.1 | 1.4 | | 22 | 18(-0.9) | 30 | [3] | [-5] | [-20] | 9 | -157 | DR | -0.7 | OpenShort? | | (5) | -12 | -40 | -14 | -20 | -0,59 | 83 | | 18 | Feb/22 | 15 | 56.92 | 59.27 | 62.08(0.11) | 62.4(0.2) | 62.7(0.03) | 62.72 | 1.8 | | 19 | 19(-1.2) | 50 | [5] | [12] | [2] | 43 | -23 | UT | 0 | OpenLong? | | (5) | 1 | 11 | -5 | -8 | 1,68 | 86 | | 19 | Feb/22 | 14 | 56.92 | 59.27 | 62.01(0.09) | 62.27(0.09) | 62.68(-0.01) | 62.56 | 1.7 | | 19 | 20(-0.1) | 50 | [4] | [7] | [-2] | 40 | -18 | CR | -0.2 | HoldShort | | (3) | -1 | -4 | -10 | 17 | 0.8,70 | 86 | | 20 | Feb/22 | 13 | 56.92 | 59.27 | 61.95(0.12) | 62.27(0) | 62.69(0.23) | 62.63 | 1.7 | | 19 | 20(-0.3) | 50 | [6] | [17] | [2] | 52 | 36 | UT | -0.1 | OpenLong | | (5) | 11 | -4 | -1 | 20 | 1,77 | 86 | | | | |
| 21 | Feb/22 | 12 | 56.92 | 59.27 | 61.87(0.16) | 62.22(-0.08) | 62.55(0.32) | 62.69 | 1.8 | | 19 | 21(-0.6) | 50 | [8] | [20] | [2] | 59 | 36 | UT | 0.2 | OpenLong | | (6) | 15 | -12 | 6 | 20 | 1.2,79 | 86 | | 22 | Feb/22 | 11 | 56.92 | 59.27 | 61.77(0.18) | 62.27(0.14) | 62.35(0.41) | 62.87 | 1.8 | | 19 | 21(0.2) | 50 | [9] | [29] | [11] | 69 | 89 | UT | 0.7 | OpenLong | | (7) | 19 | 14 | 20 | 20 | 1.6,79 | 86 | | 23 | Feb/22 | 10 | 56.92 | 59.27 | 61.66(0.16) | 62.19(0.14) | 62.09(0.36) | 62.66 | 1.8 | | 19 | 21(0.2) | 50 | [8] | [27] | [7] | 54 | 79 | UT | 0.8 | OpenLong | | (7) | 17 | 6 | 20 | 20 | 1.5,66 | 86 | | 24 | Feb/22 | 9 | 56.92 | 59.27 | 61.56(0.12) | 62.1(0.19) | 61.86(0.18) | 62.57 | 1.7 | | 19 | 21(0.9) | 50 | [6] | [19] | [17] | 40 | 71 | UT | 1 | OpenLong? | | (7) | 9 | 41 | 14 | 11 | 1.5,52 | 86 | | 25 | Feb/19 | 15 | 56.65 | 58.53 | 61.48(0.08) | 61.98(0.16) | 61.75(-0.22) | 61.94 | 1.8 | | 16 | 20(-2.1) | 50 | [4] | [-2] | [2] | 8 | -87 | RG | 0.3 | Wait? | | (3) | -10 | 15 | -1 | -20 | 0.7,40 | 87 | | | | |
| 26 | Feb/19 | 14 | 56.65 | 58.53 | 61.43(0.06) | 61.88(0.14) | 61.89(-0.47) | 61.71 | 1.7 | | 16 | 22(-0.2) | 50 | [3] | [-14] | [-4] | -5 | -157 | DR | -0.3 | OpenShort | | (3) | -22 | 8 | -19 | -20 | 0.4,35 | 87 | | 27 | Feb/19 | 13 | 56.65 | 58.53 | 61.39(0.05) | 61.8(0.07) | 62.19(-0.14) | 61.59 | 1.7 | | 16 | 22(-0.1) | 50 | [2] | [-0] | [-7] | -3 | -71 | DR | -0.9 | OpenShort | | (3) | -7 | 5 | -33 | -20 | 0.3,40 | 87 | | 28 | Feb/19 | 12 | 56.65 | 58.53 | 61.36(0.05) | 61.76(0.01) | 62.28(-0.1) | 61.51 | 1.6 | | 16 | 22(-0.3) | 30 | [2] | [0] | [-20] | 10 | -69 | DR | -1.2 | OpenShort | | (2) | -5 | -31 | -42 | -20 | 0.2,55 | 87 | | 29 | Feb/19 | 11 | 56.65 | 58.53 | 61.33(0.08) | 61.76(0.12) | 62.34(0.21) | 61.99 | 1.8 | | 16 | 23(0.5) | 45 | [4] | [18] | [-17] | 52 | 78 | CR | -0.5 | HoldShort | | (4) | 10 | -43 | -18 | 3 | 1,77 | 87 | | 30 | Feb/19 | 10 | 56.65 | 58.53 | 61.28(0.13) | 61.69(0.26) | 62.21(0.54) | 62.65 | 2 | | 16 | 22(2.7) | 50 | [6] | [37] | [-6] | 96 | 227 | CR | 0.7 | OpenShort | | (5) | 26 | -35 | 8 | 20 | 2.1,93 | 87 | | | | |
| 31 | Feb/19 | 9 | 56.65 | 58.53 | 61.2(0.24) | 61.53(0.41) | 61.87(0.75) | 63.19 | 2.2 | | 16 | 19(6.1) | 50 | [11] | [52] | [39] | 135 | 268 | UT | 2.3 | HoldLong? | | (7) | 35 | 75 | 39 | 20 | 3.4,100 | 87 | | 32 | Feb/18 | 15 | 56.45 | 57.85 | 61.06(0.22) | 61.28(0.24) | 61.41(0.28) | 62.05 | 2 | | 14 | 13(-3.9) | 50 | [10] | [26] | [14] | 107 | -15 | UT | 1.6 | CloseLong? | | (7) | 13 | 15 | 34 | 20 | 2.5,94 | 73 | | 33 | Feb/18 | 14 | 56.45 | 57.85 | 60.92(0.31) | 61.14(0.2) | 61.24(0.11) | 61.82 | 1.9 | | 14 | 17(-10.1) | 50 | [15] | [18] | [16] | 71 | -177 | UT | 1.2 | OpenLong | | (8) | 5 | 31 | 15 | 20 | 1.9,73 | 73 | | 34 | Feb/18 | 13 | 56.45 | 57.85 | 60.73(0.28) | 61.02(0.05) | 61.17(0.01) | 61.35 | 1.8 | | 14 | 27(-7.6) | 50 | [13] | [10] | [9] | 19 | -220 | UT | 0.2 | OpenLong | | (12) | 1 | 27 | -13 | 20 | 0.8,49 | 73 | | 35 | Feb/18 | 12 | 56.45 | 57.85 | 60.56(0.26) | 60.99(0.02) | 61.17(-0.02) | 60.95 | 1.6 | | 14 | 35(-5.8) | 50 | [12] | [8] | [-2] | 6 | -245 | CR | -0.2 | HoldShort | | (11) | -1 | 6 | -23 | -7 | 0.4,46 | 73 | | | | |
| 36 | Feb/18 | 11 | 56.45 | 57.85 | 60.4(0.25) | 60.98(-0.01) | 61.18(0.05) | 60.86 | 1.6 | | 14 | 41(-4.9) | 50 | [12] | [10] | [-11] | 27 | -193 | CR | -0.3 | HoldShort | | (11) | 2 | -23 | -15 | -11 | 0.4,67 | 73 | | 37 | Feb/18 | 10 | 56.45 | 57.85 | 60.25(0.31) | 60.98(0.03) | 61.15(0.19) | 61.2 | 1.7 | | 14 | 46(-4) | 50 | [15] | [18] | [-5] | 59 | -145 | CR | 0 | HoldShort | | (12) | 9 | -20 | -2 | 20 | 0.8,89 | 73 | | 38 | Feb/18 | 9 | 56.45 | 57.85 | 60.06(0.33) | 60.96(0.1) | 61.04(0.29) | 61.5 | 1.8 | | 14 | 50(-2.3) | 50 | [16] | [25] | [8] | 75 | -58 | UT | 0.3 | HoldLong? | | (14) | 14 | 12 | 5 | 20 | 1,100 | 73 | | 39 | Feb/17 | 15 | 56.24 | 56.99 | 59.87(0.35) | 60.9(0.04) | 60.87(0.1) | 61.32 | 2 | | 9 | 52(-7.9) | 50 | [16] | [14] | [9] | 71 | -134 | UT | 0.3 | OpenLong? | | (13) | 5 | 19 | 3 | 20 | 1,96 | 74 | | 40 | Feb/17 | 14 | 56.24 | 56.99 | 59.66(0.42) | 60.87(-0.01) | 60.81(0.06) | 61.04 | 1.9 | | 9 | 60(-6.2) | 50 | [19] | [11] | [9] | 65 | -230 | UT | 0.2 | OpenLong | | (14) | 3 | 24 | -1 | 18 | 0.9,92 | 74 | | | | |
| 41 | Feb/17 | 13 | 56.24 | 56.99 | 59.41(0.38) | 60.87(0.06) | 60.77(-0.08) | 60.69 | 1.8 | | 9 | 66(-4.5) | 50 | [18] | [6] | [-2] | 59 | -235 | CR | -0 | HoldShort | | (17) | -4 | 4 | -6 | -20 | 0.8,89 | 74 | | 42 | Feb/17 | 12 | 56.24 | 56.99 | 59.18(0.39) | 60.83(0.2) | 60.82(-0.11) | 60.63 | 1.7 | | 9 | 71(-4) | 50 | [18] | [8] | [-6] | 62 | -227 | CR | -0.1 | HoldShort | | (16) | -5 | -1 | -5 | -20 | 0.8,92 | 74 | | 43 | Feb/17 | 11 | 56.24 | 56.99 | 58.95(0.43) | 60.71(0.43) | 60.89(-0.08) | 60.64 | 1.7 | | 9 | 75(-3.7) | 50 | [20] | [15] | [-17] | 67 | -222 | CR | -0.1 | HoldShort | | (17) | -4 | -27 | -5 | -20 | 0.9,94 | 74 | | 44 | Feb/17 | 10 | 56.24 | 56.99 | 58.7(0.44) | 60.45(0.53) | 60.89(0) | 61.04 | 1.9 | | 9 | 78(-0.5) | 50 | [20] | [21] | [-1] | 78 | -102 | CR | 0.1 | OpenShort | | (20) | 0 | 11 | -4 | -20 | 1.2,98 | 74 | | 45 | Feb/17 | 9 | 56.24 | 56.99 | 58.44(0.43) | 60.13(0.5) | 60.94(-0.05) | 60.87 | 1.8 | | 9 | 79(0.3) | 50 | [20] | [18] | [-3] | 77 | -84 | CR | -0 | OpenShort? | | (18) | -2 | -3 | -5 | -13 | 1.2,97 | 74 | | | | |
| 46 | Feb/16 | 15 | 56.09 | 56.29 | 58.19(0.45) | 59.83(0.54) | 60.97(0.2) | 60.92 | 2.1 | | 6 | 78(-4.6) | 50 | [21] | [32] | [-1] | 83 | 15 | CR | -0 | OpenShort? | | (18) | 9 | -4 | -7 | 16 | 1.4,98 | 60 | | 47 | Feb/16 | 14 | 56.09 | 56.29 | 57.93(0.45) | 59.51(0.59) | 60.85(0.52) | 60.98 | 2.1 | | 6 | 83(3.4) | 50 | [20] | [46] | [5] | 89 | 173 | UT | 0.1 | OpenLong | | (20) | 24 | 6 | -8 | 20 | 1.6,99 | 60 | | 48 | Feb/16 | 13 | 56.09 | 56.29 | 57.67(0.44) | 59.16(0.56) | 60.53(0.95) | 60.89 | 2.1 | | 6 | 80(4.8) | 50 | [20] | [65] | [8] | 92 | 334 | UT | 0.2 | OpenLong | | (19) | 43 | -10 | 31 | 20 | 1.7,99 | 60 | | 49 | Feb/16 | 12 | 56.09 | 56.29 | 57.42(0.46) | 58.83(0.66) | 59.96(1.07) | 61.04 | 2.1 | | 6 | 75(7.8) | 50 | [21] | [73] | [15] | 103 | 416 | UT | 0.6 | HoldLong | | (19) | 48 | 0 | 34 | 20 | 2.1,100 | 60 | | 50 | Feb/16 | 11 | 56.09 | 56.29 | 57.16(0.47) | 58.45(0.87) | 59.32(1.08) | 61.04 | 2.1 | | 6 | 67(10.8) | 50 | [21] | [78] | [33] | 113 | 456 | UT | 1.1 | HoldLong | | (20) | 49 | 50 | 38 | 20 | 2.5,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|