|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $378.8200 One month high (close): $422.8300
ROP Daily Change: 0.08% Daily StdDev 1.61% ROP EMA_5_Trend: -0.85% 10Minute StdDev: $4.859
Latest Price : $379.11(0.08%) | Mon. Mar 1, 2021($2.4) Fri. Feb 26, 2021($2.6) Thu. Feb 25, 2021($2.3) Wed. Feb 24, 2021($4.7) Tue. Feb 23, 2021($1.9) Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($2.7) Thu. Feb 18, 2021($6.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 394.97 | 387.78 | 382.36(-0.13) | 378.43(-0.18) | 378.44(-0.32) | 375.86 | -1.8 | | -15 | 42(1.8) | -50 | [-8] | [-31] | [-16] | -65 | -119 | DT | -0.6 | OpenShort | | (-9) | -20 | -41 | -8 | -9 | -1.5,23 | 31 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 378.43(hourly_sma_10 0.68%) 382.36(hourly_sma_20 1.73%) 387.78(daily_ema_10 3.17%) 394.97(daily_ema_20 5.08%)
|
| | | 2 | Feb/25 | 11 | 394.97 | 387.78 | 382.88(-0.08) | 379.11(-0.29) | 379.64(-0.04) | 378.42 | -1.6 | | -15 | 40(1.1) | -50 | [-5] | [-16] | [-1] | -48 | -47 | DT | -0.3 | OpenShort | | (-7) | -3 | -14 | -4 | 20 | -1.1,30 | 31 | | 3 | Feb/25 | 10 | 394.97 | 387.78 | 383.19(-0.09) | 380.2(-0.19) | 379.78(0.26) | 379.3 | -1.5 | | -15 | 39(0.6) | -50 | [-6] | [5] | [4] | -40 | 58 | UR | -0.1 | SmallShort | | (-5) | 16 | 8 | -1 | 20 | -0.9,33 | 31 | | 4 | Feb/25 | 9 | 394.97 | 387.78 | 383.52(-0.1) | 380.91(-0.17) | 378.79(0.09) | 378.79 | -1.5 | | -15 | 39(1.1) | -50 | [-6] | [-5] | [-4] | -42 | 5 | DT | 0 | OpenShort? | | (-6) | 6 | -16 | 11 | -3 | -1.2,38 | 31 | | 5 | Feb/24 | 15 | 396.97 | 390.02 | 383.88(-0.12) | 381.54(-0.13) | 378.44(0.01) | 379.83 | -1.5 | | -14 | 37(1.6) | -50 | [-8] | [-9] | [-7] | -36 | 17 | DT | 0.4 | OpenShort? | | (-6) | 1 | -32 | 27 | -5 | -1,39 | 33 | | | | |
| 6 | Feb/24 | 14 | 396.97 | 390.02 | 384.34(-0.11) | 382.04(-0.16) | 378.41(-0.04) | 381.87 | -1.4 | | -14 | 36(-1.3) | -45 | [-7] | [-13] | [22] | -38 | 42 | DP | 0.9 | OpenShort | | (-6) | -3 | 44 | 27 | 20 | -0.6,27 | 33 | | 7 | Feb/24 | 13 | 396.97 | 390.02 | 384.74(-0.13) | 382.67(-0.27) | 378.58(-0.53) | 379.1 | -1.6 | | -14 | 37(1.1) | -50 | [-8] | [-47] | [25] | -75 | -152 | DP | 0.1 | OpenShort | | (-9) | -33 | 76 | 5 | -10 | -1.4,10 | 33 | | 8 | Feb/24 | 12 | 396.97 | 390.02 | 385.23(-0.18) | 383.7(-0.31) | 380.61(-0.63) | 374.38 | -2 | | -14 | 36(7.4) | -50 | [-11] | [-55] | [-25] | -118 | -257 | DT | -1.6 | HoldShort | | (-12) | -39 | -42 | -18 | -20 | -2.7,0 | 33 | | 9 | Feb/24 | 11 | 396.97 | 390.02 | 385.93(-0.16) | 384.91(-0.2) | 383.03(-0.42) | 377.01 | -1.8 | | -14 | 29(6) | -50 | [-10] | [-39] | [-30] | -120 | -174 | DT | -1.9 | HoldShort | | (-10) | -26 | -43 | -46 | -20 | -2.8,0 | 33 | | 10 | Feb/24 | 10 | 396.97 | 390.02 | 386.54(-0.13) | 385.69(-0.16) | 384.65(-0.26) | 379.7 | -1.6 | | -14 | 23(4) | -50 | [-8] | [-27] | [-24] | -89 | -112 | DT | -2 | OpenShort | | (-8) | -16 | -47 | -13 | -20 | -2.7,29 | 33 | | | | |
| 11 | Feb/24 | 9 | 396.97 | 390.02 | 387.05(-0.12) | 386.3(-0.09) | 385.67(-0.28) | 382.69 | -1.3 | | -14 | 19(0.3) | -50 | [-8] | [-26] | [-38] | -63 | -57 | DT | -1.4 | OpenShort? | | (-6) | -17 | -102 | -4 | -20 | -2.1,40 | 33 | | 12 | Feb/23 | 15 | 398.9 | 392.52 | 387.5(-0.07) | 386.64(0.12) | 386.77(-0.01) | 389.27 | -0.9 | | -12 | 18(-4.6) | -40 | [-4] | [-1] | [19] | 18 | 119 | DP | 1.2 | OpenShort? | | (-2) | -1 | 44 | 18 | 20 | 0.9,45 | 43 | | 13 | Feb/23 | 14 | 398.9 | 392.52 | 387.76(-0.11) | 386.19(0.02) | 386.77(0) | 386.48 | -1.1 | | -12 | 23(-4.2) | -50 | [-7] | [-4] | [5] | -50 | 81 | DP | -0.1 | OpenShort | | (-7) | 0 | 22 | -14 | 2 | -0.5,13 | 43 | | 14 | Feb/23 | 13 | 398.9 | 392.52 | 388.2(-0.12) | 386.13(-0.02) | 386.78(0.01) | 385.09 | -1.3 | | -12 | 27(-1.9) | -50 | [-7] | [-5] | [-1] | -51 | 44 | DT | -0.6 | OpenShort | | (-9) | 1 | 5 | -12 | -12 | -1,24 | 43 | | 15 | Feb/23 | 12 | 398.9 | 392.52 | 388.68(-0.13) | 386.23(-0.11) | 386.74(-0.05) | 384.8 | -1.3 | | -12 | 29(-1.5) | -50 | [-8] | [-11] | [-16] | -35 | 19 | DT | -0.6 | OpenShort | | (-8) | -3 | -53 | 9 | -4 | -1.2,45 | 43 | | | | |
| 16 | Feb/23 | 11 | 398.9 | 392.52 | 389.19(-0.06) | 386.64(-0.05) | 386.93(0.11) | 388.18 | -1 | | -12 | 31(-0.9) | -50 | [-4] | [1] | [1] | -8 | 59 | UR | 0.4 | SmallShort | | (-6) | 7 | -19 | 23 | 20 | -0.3,50 | 43 | | 17 | Feb/23 | 10 | 398.9 | 392.52 | 389.44(-0.06) | 386.82(0.01) | 386.51(0.24) | 389.4 | -0.9 | | -12 | 31(-1.5) | -25 | [-4] | [11] | [22] | -15 | 122 | UR | 0.8 | SmallShort | | (-3) | 15 | 47 | 20 | 20 | -0,35 | 43 | | 18 | Feb/23 | 9 | 398.9 | 392.52 | 389.69(-0.09) | 386.76(-0.05) | 385.59(0.03) | 386.43 | -1.1 | | -12 | 33(-0.1) | -50 | [-6] | [-4] | [9] | -61 | 19 | DP | 0.2 | OpenShort? | | (-7) | 2 | 24 | 6 | 4 | -0.9,12 | 43 | | 19 | Feb/22 | 15 | 400.43 | 394.37 | 390.04(-0.09) | 386.95(-0.11) | 385.47(-0.06) | 384.89 | -1.4 | | -13 | 33(2.9) | -50 | [-6] | [-12] | [-5] | -77 | -54 | DT | -0.2 | OpenShort? | | (-7) | -4 | -13 | 4 | -12 | -1.4,8 | 47 | | 20 | Feb/22 | 14 | 400.43 | 394.37 | 390.37(-0.01) | 387.38(-0.11) | 385.71(-0.16) | 385.75 | -1.3 | | -13 | 30(0.4) | -50 | [-1] | [-17] | [-3] | -76 | -151 | DT | 0 | HoldShort | | (-5) | -10 | -6 | -0 | -7 | -1.3,7 | 47 | | | | |
| 21 | Feb/22 | 13 | 400.43 | 394.37 | 390.41(0.02) | 387.81(-0.14) | 386.35(-0.2) | 386.12 | -1.2 | | -13 | 30(-1.1) | -40 | [1] | [-20] | [5] | -79 | -181 | RG | -0.1 | Wait | | (0) | -12 | 21 | -9 | -1 | -1.3,4 | 47 | | 22 | Feb/22 | 12 | 400.43 | 394.37 | 390.32(0.04) | 388.35(-0.25) | 387.12(-0.21) | 384.76 | -1.4 | | -13 | 31(-2.7) | -50 | [3] | [-23] | [-10] | -90 | -234 | DR | -0.7 | HoldShort | | (0) | -13 | -18 | -22 | -11 | -1.6,0 | 47 | | 23 | Feb/22 | 11 | 400.43 | 394.37 | 390.16(0.09) | 389.33(-0.24) | 387.94(-0.12) | 385.86 | -1.3 | | -13 | 34(-5.5) | -30 | [6] | [-17] | [-6] | -75 | -232 | DR | -0.5 | HoldShort | | (4) | -7 | -4 | -23 | -11 | -1.1,3 | 47 | | 24 | Feb/22 | 10 | 400.43 | 394.37 | 389.81(0.08) | 390.27(-0.22) | 388.42(-0.16) | 386.09 | -1.2 | | -13 | 39(-3.8) | -50 | [5] | [-19] | [-20] | -53 | -222 | DR | -0.5 | OpenShort | | (6) | -10 | -44 | -17 | -20 | -0.8,17 | 47 | | 25 | Feb/22 | 9 | 400.43 | 394.37 | 389.51(0.14) | 391.12(-0.16) | 389.05(-0.06) | 388.9 | -1 | | -13 | 43(-4.9) | -25 | [9] | [-10] | [-8] | -23 | -177 | DR | -0 | OpenShort? | | (7) | -4 | -17 | -9 | -6 | -0.1,30 | 47 | | | | |
| 26 | Feb/19 | 15 | 402.2 | 396.51 | 388.98(0.13) | 391.75(-0.08) | 389.28(-0.08) | 390.01 | -1.1 | | -11 | 48(-3.2) | -10 | [8] | [-8] | [3] | -7 | -122 | RG | 0.1 | Wait? | | (10) | -5 | 18 | -10 | -13 | 0.2,38 | 49 | | 27 | Feb/19 | 14 | 402.2 | 396.51 | 388.47(0.03) | 392.05(-0.14) | 389.59(-0.29) | 388.86 | -1.2 | | -11 | 51(-0.1) | -50 | [2] | [-24] | [-1] | -1 | -94 | DR | -0.1 | OpenShort | | (7) | -18 | 9 | -13 | -20 | 0.1,47 | 49 | | 28 | Feb/19 | 13 | 402.2 | 396.51 | 388.47(0) | 392.62(-0.13) | 390.73(-0.35) | 388.26 | -1.2 | | -11 | 51(0) | -50 | [0] | [-28] | [-12] | 5 | -89 | DR | -0.4 | OpenShort | | (1) | -22 | -15 | -17 | -20 | -0,55 | 49 | | 29 | Feb/19 | 12 | 402.2 | 396.51 | 388.33(0.01) | 393.13(-0.06) | 392.12(-0.27) | 389.23 | -1.1 | | -11 | 51(0) | -50 | [1] | [-21] | [-12] | 22 | -59 | DR | -0.5 | OpenShort | | (1) | -17 | -13 | -18 | -20 | 0.2,67 | 49 | | 30 | Feb/19 | 11 | 402.2 | 396.51 | 388.3(0.02) | 393.37(0.09) | 393.2(-0.26) | 390.04 | -1.1 | | -11 | 51(0.1) | -50 | [1] | [-15] | [-16] | 39 | -46 | DR | -0.5 | OpenShort | | (1) | -16 | -23 | -15 | -20 | 0.3,81 | 49 | | | | |
| 31 | Feb/19 | 10 | 402.2 | 396.51 | 388.21(0.07) | 393(0.18) | 394.22(-0.08) | 391.54 | -0.9 | | -11 | 51(0.3) | -50 | [4] | [-1] | [-22] | 56 | -1 | DR | -0.5 | OpenShort | | (2) | -5 | -47 | -8 | -20 | 0.6,91 | 49 | | 32 | Feb/19 | 9 | 402.2 | 396.51 | 387.93(0.08) | 392.29(0.33) | 394.22(0) | 394.56 | -0.7 | | -11 | 51(1.7) | -50 | [5] | [9] | [-6] | 76 | 89 | CR | 0 | OpenShort? | | (7) | 0 | -10 | -1 | -20 | 1.1,98 | 49 | | 33 | Feb/18 | 15 | 403.81 | 398.02 | 387.64(0.02) | 390.99(0.42) | 394.51(0.09) | 395.22 | -0.7 | | -10 | 49(1.7) | -50 | [1] | [17] | [3] | 84 | 203 | RG | 0.1 | Wait? | | (6) | 6 | 9 | 5 | -11 | 1.4,99 | 33 | | 34 | Feb/18 | 14 | 403.81 | 398.02 | 387.57(-0.02) | 389.35(0.38) | 394.15(0.16) | 394.62 | -0.8 | | -10 | 47(-1) | -50 | [-1] | [20] | [-1] | 79 | 241 | RG | 0.1 | Wait | | (1) | 10 | -8 | 2 | 15 | 1.3,96 | 33 | | 35 | Feb/18 | 13 | 403.81 | 398.02 | 387.65(-0.01) | 387.89(0.43) | 393.54(0.45) | 395.16 | -0.7 | | -10 | 48(-0.7) | -30 | [-1] | [40] | [16] | 80 | 315 | UR | 0.3 | SmallShort | | (-1) | 28 | 33 | 10 | 20 | 1.3,97 | 33 | | | | |
| 36 | Feb/18 | 12 | 403.81 | 398.02 | 387.71(-0.05) | 386.22(0.35) | 391.79(0.44) | 393.02 | -0.9 | | -10 | 49(-2) | -50 | [-3] | [36] | [-1] | 70 | 303 | RG | 0.2 | Wait | | (-2) | 27 | -23 | 16 | 20 | 0.9,97 | 33 | | 37 | Feb/18 | 11 | 403.81 | 398.02 | 387.9(-0.04) | 384.89(0.21) | 390.07(0.67) | 394.52 | -0.8 | | -10 | 51(-1.7) | -35 | [-3] | [46] | [21] | 73 | 383 | UR | 0.7 | SmallShort | | (-2) | 41 | 17 | 32 | 20 | 1.1,95 | 33 | | 38 | Feb/18 | 10 | 403.81 | 398.02 | 388.05(-0.08) | 384.09(0.15) | 387.47(0.76) | 393.41 | -0.9 | | -10 | 53(-3.5) | -35 | [-5] | [49] | [26] | 50 | 414 | UR | 1 | SmallShort | | (-3) | 47 | 28 | 34 | 20 | 0.9,77 | 33 | | 39 | Feb/18 | 9 | 403.81 | 398.02 | 388.36(-0.11) | 383.53(0.08) | 384.56(0.61) | 391.56 | -1 | | -10 | 56(-4.2) | -45 | [-7] | [37] | [42] | 22 | 347 | UR | 1.1 | SmallShort? | | (-7) | 38 | 81 | 30 | 20 | 0.5,59 | 33 | | 40 | Feb/17 | 15 | 405.02 | 398.64 | 388.8(-0.15) | 383.22(-0.05) | 382.24(0.42) | 386.41 | -1.6 | | -11 | 60(-0.3) | -40 | [-9] | [20] | [20] | -24 | 201 | UR | 0.6 | SmallShort? | | (-12) | 26 | 32 | 21 | 20 | -0.3,34 | 30 | | | | |
| 41 | Feb/17 | 14 | 405.02 | 398.64 | 389.37(-0.2) | 383.41(-0.04) | 380.64(0.24) | 384.43 | -1.7 | | -11 | 61(-2.1) | -50 | [-13] | [9] | [20] | -51 | 141 | UR | 0.5 | SmallShort | | (-11) | 15 | 47 | 13 | 20 | -0.7,17 | 30 | | 42 | Feb/17 | 13 | 405.02 | 398.64 | 390.14(-0.22) | 383.56(-0.19) | 379.71(-0.26) | 381.51 | -2 | | -11 | 63(0.3) | -50 | [-14] | [-28] | [16] | -69 | -60 | DP | 0.2 | OpenShort | | (-15) | -16 | 42 | 12 | 3 | -1.1,9 | 30 | | 43 | Feb/17 | 12 | 405.02 | 398.64 | 391.02(-0.25) | 384.29(-0.39) | 380.71(-0.47) | 378.88 | -2.2 | | -11 | 62(3.1) | -50 | [-16] | [-48] | [-6] | -87 | -173 | DT | -0.2 | OpenShort | | (-16) | -30 | -17 | 6 | -16 | -1.6,3 | 30 | | 44 | Feb/17 | 11 | 405.02 | 398.64 | 392.01(-0.25) | 385.78(-0.42) | 382.5(-0.44) | 379.96 | -2.1 | | -11 | 59(3.3) | -50 | [-16] | [-47] | [6] | -90 | -165 | DP | -0.4 | OpenShort | | (-15) | -28 | 24 | -4 | -17 | -1.7,3 | 30 | | 45 | Feb/17 | 10 | 405.02 | 398.64 | 392.98(-0.29) | 387.42(-0.46) | 384.21(-0.51) | 378.44 | -2.2 | | -11 | 56(5.4) | -50 | [-18] | [-53] | [-14] | -104 | -202 | DT | -0.9 | HoldShort | | (-17) | -32 | -21 | -10 | -20 | -2.2,1 | 30 | | | | |
| 46 | Feb/17 | 9 | 405.02 | 398.64 | 394.13(-0.28) | 389.2(-0.44) | 386.18(-0.32) | 379.77 | -2.1 | | -11 | 51(6.3) | -50 | [-18] | [-40] | [-43] | -104 | -152 | DT | -1.1 | HoldShort? | | (-18) | -20 | -105 | -7 | -20 | -2.4,6 | 30 | | 47 | Feb/16 | 15 | 406.45 | 399.88 | 395.23(-0.18) | 390.91(-0.28) | 387.41(-0.12) | 386.51 | -1.8 | | -12 | 44(-0.2) | -50 | [-11] | [-21] | [-8] | -78 | -65 | DT | -0.2 | HoldShort? | | (-12) | -8 | -21 | 6 | -20 | -1.6,12 | 30 | | 48 | Feb/16 | 14 | 406.45 | 399.88 | 395.94(-0.18) | 392.01(-0.3) | 387.86(-0.31) | 387.84 | -1.6 | | -12 | 45(1.8) | -50 | [-11] | [-34] | [-9] | -74 | -94 | DT | -0 | OpenShort | | (-10) | -20 | -10 | -25 | -11 | -1.6,16 | 30 | | 49 | Feb/16 | 13 | 406.45 | 399.88 | 396.65(-0.18) | 393.19(-0.3) | 389.05(-0.4) | 388.49 | -1.6 | | -12 | 43(1.7) | -50 | [-11] | [-39] | [-5] | -82 | -128 | DT | -0.1 | OpenShort | | (-11) | -25 | 3 | -27 | -18 | -1.7,11 | 30 | | 50 | Feb/16 | 12 | 406.45 | 399.88 | 397.38(-0.18) | 394.39(-0.24) | 390.63(-0.4) | 388.3 | -1.6 | | -12 | 41(2.9) | -50 | [-11] | [-38] | [2] | -95 | -148 | DP | -0.5 | OpenShort | | (-12) | -25 | 38 | -32 | -20 | -2,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|