PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $23.9600 One month high (close): $39.7150

PLTR Daily Change: -9.21% Daily StdDev 7.12% PLTR EMA_5_Trend: -0.89% 10Minute StdDev: $0.9468

Latest Price : $23.96(-9.21%)

Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($1.7)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.1%(52%) Avg negative next hour return: -0.88%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	12	30.94	27.79	26.28(-0.76)	25.88(-0.88)	25.33(-1.5)	24.23	-1.7	-19	23(0.7)	-50	[-11]	[-35]	[-36]	-105	-353	DT	-1.2	CloseShort	(-11)	-21	-37	-18	-20	-2.2,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.88(hourly_sma_10 6.81%) 26.28(hourly_sma_20 8.46%) 27.79(daily_ema_10 14.69%) 30.94(daily_ema_20 27.69%)

2	Feb/25	11	30.94	27.79	26.48(-0.62)	26.11(-0.64)	25.71(-1.14)	24.96	-1.5	-19	22(-0.2)	-50	[-9]	[-27]	[-22]	-76	-199	DT	-0.8	HoldShort	(-8)	-16	-15	-18	-20	-1.7,17	38
3	Feb/25	10	30.94	27.79	26.64(-0.61)	26.28(-0.44)	26.01(-1.06)	25.26	-1.4	-19	22(-0.5)	-50	[-9]	[-25]	[-27]	-59	-132	DT	-0.8	OpenShort	(-8)	-15	-34	-8	-20	-1.5,29	38
4	Feb/25	9	30.94	27.79	26.8(-0.53)	26.4(-0.1)	26.29(-0.51)	25.96	-1.2	-19	23(-1.7)	-50	[-7]	[-14]	[-13]	-52	133	DT	-0.4	OpenShort?	(-6)	-7	-15	-9	-20	-0.9,21	38
5	Feb/24	15	31.73	28.93	26.94(-0.61)	26.43(0.11)	26.43(0.03)	26.27	-1.3	-14	25(-3.1)	-50	[-9]	[-5]	[-3]	-22	438	DT	-0.2	OpenShort?	(-6)	0	7	1	-20	-0.7,46	42

6	Feb/24	14	31.73	28.93	27.11(-0.47)	26.4(-0.16)	26.42(-0.31)	26.12	-1.4	-14	28(-0.7)	-50	[-6]	[-11]	[-8]	-35	41	DT	-0.3	OpenShort	(-8)	-4	-14	-0	-20	-0.9,38	42
7	Feb/24	13	31.73	28.93	27.24(-0.45)	26.44(-0.07)	26.5(-0.19)	26.42	-1.3	-14	28(-1)	-50	[-6]	[-8]	[-2]	-26	127	DT	-0.1	OpenShort	(-6)	-3	-12	7	15	-0.7,42	42
8	Feb/24	12	31.73	28.93	27.36(-0.35)	26.46(0.56)	26.55(0.17)	26.67	-1.2	-14	29(-0.4)	-50	[-5]	[1]	[-4]	-26	161	RG	0.1	Wait	(-6)	2	1	5	-20	-0.6,39	42
9	Feb/24	11	31.73	28.93	27.46(-0.29)	26.31(-0.55)	26.51(0.31)	26.64	-1.2	-14	30(0.1)	-20	[-4]	[-5]	[23]	-34	80	DP	0.1	OpenShort	(-5)	4	19	4	20	-0.7,34	42
10	Feb/24	10	31.73	28.93	27.54(-0.5)	26.46(-0.82)	26.43(0.18)	26.24	-1.3	-14	30(-0.1)	-50	[-7]	[-9]	[6]	-47	100	DP	-0.2	OpenShort	(-5)	2	-14	3	20	-1.1,31	42

11	Feb/24	9	31.73	28.93	27.68(-0.35)	26.68(-0.65)	26.38(-0.01)	26.53	-1.3	-14	30(0.4)	-50	[-5]	[-10]	[6]	-40	-56	DP	0.1	OpenShort?	(-6)	-0	-6	5	20	-0.9,33	42
12	Feb/23	15	32.19	30.06	27.78(-0.17)	26.85(-0.6)	26.38(0.06)	26.66	-1.4	-11	29(-0.4)	-40	[-2]	[-7]	[11]	-45	-202	DP	0.2	OpenShort?	(-5)	1	10	3	20	-0.9,28	45
13	Feb/23	14	32.19	30.06	27.83(0.27)	27.01(-0.73)	26.37(0.96)	26.45	-1.5	-11	30(-3)	-10	[4]	[5]	[3]	-57	-532	RG	0.1	Wait	(-3)	12	9	-2	8	-1.2,23	45
14	Feb/23	13	32.19	30.06	27.76(0.25)	27.21(-0.9)	26.12(-1.38)	26.26	-1.5	-11	33(-2.5)	-45	[3]	[-26]	[-2]	-56	-1149	DR	0.1	OpenShort	(3)	-18	12	-8	-20	-1.2,24	45
15	Feb/23	12	32.19	30.06	27.69(0.17)	27.46(-1.26)	26.48(-1.84)	26.01	-1.6	-11	35(-1.8)	-50	[2]	[-35]	[-17]	-54	-1258	DR	-0.3	OpenShort	(3)	-24	-25	-6	-20	-1.2,26	45

16	Feb/23	11	32.19	30.06	27.64(0.26)	27.81(-0.8)	26.98(-1.26)	26.54	-1.4	-11	37(-2.3)	-50	[3]	[-24]	[-19]	-50	-993	DR	-0.3	OpenShort	(4)	-16	-1	-23	-20	-0.8,20	45
17	Feb/23	10	32.19	30.06	27.57(0.25)	28.03(-0.85)	27.32(-1.22)	26.57	-1.4	-11	39(-1.8)	-35	[3]	[-24]	[3]	-32	-929	RG	-0.5	Wait	(4)	-16	68	-24	-20	-0.6,33	45
18	Feb/23	9	32.19	30.06	27.5(-0.02)	28.27(-1.16)	27.66(-2.25)	25.22	-1.8	-11	41(0.2)	-50	[-0]	[-40]	[-88]	-37	-1383	DT	-1.5	OpenShort?	(0)	-29	-129	-25	-20	-1.4,48	45
19	Feb/22	15	32.67	30.97	27.51(0.42)	28.6(-0.07)	28.3(-0.46)	28.09	-1.2	-8	41(-2.4)	-40	[5]	[-7]	[-16]	18	-336	DR	-0.1	OpenShort?	(6)	-6	-17	-7	-20	0.4,58	41
20	Feb/22	14	32.67	30.97	27.39(0.13)	28.62(-0.21)	28.43(-0.75)	28.47	-1.1	-8	43(0.4)	-50	[2]	[-13]	[4]	41	74	RG	0	Wait	(6)	-10	9	-3	18	0.7,73	41

21	Feb/22	13	32.67	30.97	27.35(-0.07)	28.68(-0.08)	28.64(-0.36)	28.27	-1.2	-8	43(-0.2)	-50	[-1]	[-7]	[-8]	38	324	DT	-0.2	OpenShort	(1)	-5	1	-8	-20	0.6,73	41
22	Feb/22	12	32.67	30.97	27.37(-0.15)	28.7(0.2)	28.74(-0.49)	28.24	-1.2	-8	43(-0.9)	-50	[-2]	[-8]	[-17]	40	352	DT	-0.3	OpenShort	(-1)	-6	-8	-13	-20	0.5,77	41
23	Feb/22	11	32.67	30.97	27.41(-0.07)	28.64(1.19)	28.88(-0.09)	28.42	-1.1	-8	44(-0.3)	-50	[-1]	[4]	[-28]	51	418	RG	-0.3	Wait	(-2)	-1	-15	-4	-20	0.6,86	41
24	Feb/22	10	32.67	30.97	27.43(0.09)	28.3(1.34)	28.9(0.31)	28.76	-1	-8	44(0.4)	-50	[1]	[10]	[-23]	62	472	CR	-0.1	HoldShort	(0)	4	-33	-0	-20	0.8,92	41
25	Feb/22	9	32.67	30.97	27.41(0.12)	27.93(1.65)	28.81(0.33)	29.54	-0.8	-8	44(0.9)	-15	[2]	[13]	[17]	80	740	RG	0.4	Wait?	(3)	4	34	7	20	1.3,97	41

26	Feb/19	15	32.93	31.59	27.38(0.03)	27.48(1.38)	28.71(0.17)	28.77	-1.1	-4	43(-1.8)	-20	[0]	[10]	[1]	62	518	RG	0	Wait?	(-1)	2	-7	3	20	0.8,92	41
27	Feb/19	14	32.93	31.59	27.37(0.18)	27.1(1.37)	28.66(0.91)	28.93	-1.1	-4	45(0.9)	30	[2]	[20]	[20]	63	618	UT	0.2	OpenLong	(1)	12	18	1	20	1,88	41
28	Feb/19	13	32.93	31.59	27.32(0.01)	26.73(1.21)	28.4(2.52)	28.53	-1.2	-4	44(0.1)	20	[0]	[38]	[21]	59	1057	UT	0.1	OpenLong	(1)	32	11	13	20	0.8,89	41
29	Feb/19	12	32.93	31.59	27.32(0.03)	26.41(0.92)	27.7(2.44)	28.28	-1.3	-4	44(0.1)	20	[0]	[36]	[16]	53	927	UT	0.4	OpenLong	(-1)	31	-34	25	20	0.6,88	41
30	Feb/19	11	32.93	31.59	27.31(0.09)	26.17(0.55)	27.04(3.06)	29.06	-1.1	-4	44(0.6)	25	[1]	[41]	[67]	61	1312	UT	1.3	OpenLong	(2)	39	24	49	20	1.1,83	41

31	Feb/19	10	32.93	31.59	27.29(-0.08)	26.03(-0.02)	26.24(2.71)	28.51	-1.2	-4	43(-0.6)	15	[-1]	[33]	[76]	20	1202	UR	1.4	SmallShort	(0)	34	41	37	20	0.8,50	41
32	Feb/19	9	32.93	31.59	27.31(-0.27)	26.04(-0.54)	25.55(1.93)	27.62	-1.5	-4	44(-1.2)	15	[-3]	[19]	[95]	-23	861	UR	1.3	SmallShort?	(-4)	24	130	23	20	0.2,22	41
33	Feb/18	15	32.84	31.92	27.38(-0.78)	26.18(-1.4)	25.07(-0.2)	25.04	-2	-5	45(3.7)	-50	[-10]	[-16]	[0]	-85	-123	DT	-0	OpenShort?	(-10)	-3	3	3	-17	-1.4,0	30
34	Feb/18	14	32.84	31.92	27.6(-1.18)	26.55(-1.25)	25.12(-0.69)	24.98	-2	-5	41(-2.8)	-50	[-15]	[-23]	[-14]	-90	78	DT	-0.1	HoldShort	(-11)	-9	-3	3	-20	-1.6,0	30
35	Feb/18	13	32.84	31.92	27.93(-1.18)	26.89(-1.42)	25.3(-2)	25.04	-2	-5	44(-1.5)	-50	[-15]	[-41]	[-15]	-93	-334	DT	-0.2	HoldShort	(-15)	-26	-1	3	-20	-1.7,0	30

36	Feb/18	12	32.84	31.92	28.26(-1.22)	27.28(-1.3)	25.82(-2.65)	25.05	-2	-5	46(-0.5)	-50	[-16]	[-49]	[-28]	-95	-570	DT	-0.4	HoldShort	(-16)	-34	-8	-0	-20	-1.8,0	30
37	Feb/18	11	32.84	31.92	28.61(-1.18)	27.64(-0.97)	26.52(-2.85)	25.22	-2	-5	46(0.7)	-50	[-15]	[-49]	[-38]	-98	-706	DT	-0.7	HoldShort	(-16)	-37	-4	-11	-20	-1.9,0	30
38	Feb/18	10	32.84	31.92	28.95(-1.19)	27.91(-1.11)	27.3(-2.45)	25.3	-2	-5	45(1.9)	-50	[-15]	[-45]	[-45]	-103	-667	DT	-1.1	HoldShort	(-16)	-32	-27	-18	-20	-2.1,0	30
39	Feb/18	9	32.84	31.92	29.3(-1.1)	28.22(-0.83)	27.99(-1.71)	25.86	-1.8	-5	44(1.7)	-50	[-14]	[-33]	[-62]	-94	-482	DT	-1.3	OpenShort?	(-14)	-22	-82	-16	-20	-2,6	30
40	Feb/17	15	32.98	32.67	29.63(-0.87)	28.46(-0.3)	28.48(-0.9)	27.65	-1.4	-2	42(-3.5)	-50	[-11]	[-18]	[-25]	-65	-13	DT	-0.5	OpenShort?	(-11)	-12	-42	-4	-20	-1.2,15	28

41	Feb/17	14	32.98	32.67	29.89(-0.74)	28.55(-0.14)	28.74(-0.05)	28.59	-1.2	-2	45(-2.7)	-50	[-10]	[-5]	[-3]	-48	313	DT	-0.1	OpenShort	(-10)	-1	-22	5	20	-0.8,22	28
42	Feb/17	13	32.98	32.67	30.11(-0.7)	28.59(0.01)	28.76(0.84)	29.1	-1	-2	48(-2.9)	-15	[-9]	[7]	[16]	-45	593	UR	0.2	SmallShort	(-9)	11	16	5	20	-0.6,20	28
43	Feb/17	12	32.98	32.67	30.32(-0.87)	28.59(-0.18)	28.52(0.22)	28.74	-1.1	-2	51(-3.2)	-35	[-11]	[-2]	[14]	-53	430	DP	0.1	OpenShort	(-10)	3	19	6	20	-0.8,17	28
44	Feb/17	11	32.98	32.67	30.58(-0.95)	28.64(-1.14)	28.46(0.09)	28.32	-1.2	-2	54(-1.8)	-40	[-12]	[-11]	[5]	-62	264	DP	-0.1	OpenShort	(-12)	1	-28	9	20	-1.1,16	28
45	Feb/17	10	32.98	32.67	30.87(-0.96)	28.97(-0.95)	28.43(0.27)	28.96	-1.1	-2	56(-3.3)	-25	[-13]	[-7]	[23]	-60	440	DP	0.3	OpenShort	(-11)	4	13	9	20	-0.9,13	28

46	Feb/17	9	32.98	32.67	31.17(-1.03)	29.25(-1.12)	28.35(-0.26)	28.67	-1.1	-2	59(-2.2)	-20	[-13]	[-15]	[21]	-71	197	DP	0.1	OpenShort?	(-13)	-3	34	8	20	-1.1,7	28
47	Feb/16	15	33.03	33.15	31.49(-1.13)	29.58(-1.39)	28.43(-0.78)	27.92	-1.3	-1	61(1.4)	-50	[-15]	[-25]	[-17]	-89	-165	DT	-0.2	OpenShort?	(-15)	-10	-23	2	-20	-1.6,1	40
48	Feb/16	14	33.03	33.15	31.85(-1.16)	30(-1.24)	28.65(-0.6)	28.43	-1.2	-1	60(-0.6)	-50	[-15]	[-21]	[-10]	-86	-42	DT	-0.1	HoldShort	(-14)	-8	10	-29	-20	-1.5,2	40
49	Feb/16	13	33.03	33.15	32.22(-1.24)	30.38(-1.36)	28.82(-2.33)	28.2	-1.3	-1	61(1.1)	-50	[-16]	[-44]	[-28]	-95	-585	DT	-0.3	OpenShort	(-16)	-30	-16	-32	-20	-1.8,0	40
50	Feb/16	12	33.03	33.15	32.63(-1.16)	30.8(-1.4)	29.51(-2.1)	28.55	-1.2	-1	60(1.7)	-50	[-15]	[-41]	[-31]	-95	-601	DT	-0.4	OpenShort	(-15)	-27	-21	-32	-20	-1.8,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI