|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $67.3800 One month high (close): $107.2750
OSTK Daily Change: -3.27% Daily StdDev 7.01% OSTK EMA_5_Trend: -5.94% 10Minute StdDev: $5.877
Latest Price : $70.44(-3.27%) | Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($2.7) Thu. Feb 25, 2021($2) Wed. Feb 24, 2021($5.5) Tue. Feb 23, 2021($5.6) Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.94% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 91.83 | 93.73 | 83.57(-1.43) | 77.2(-1.46) | 74.73(-0.11) | 74.46 | -1.5 | | -3 | 73(-2.4) | -50 | [-20] | [-21] | [-7] | -65 | 336 | DT | -0 | OpenShort | | (-20) | -2 | -42 | 7 | 20 | -1.1,13 | 41 | Sample size 16 Avg positive next hour return: 2.03%(38%) Avg negative next hour return: -2.38%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.2(hourly_sma_10 3.68%) 83.57(hourly_sma_20 12.23%) 91.83(daily_ema_20 23.33%) 93.73(daily_ema_10 25.88%)
|
| | | 2 | Feb/25 | 9 | 91.83 | 93.73 | 84.79(-1.31) | 78.34(-1.14) | 74.81(-0.04) | 76.77 | -1.3 | | -3 | 76(-3) | 0 | [-19] | [-17] | [37] | -64 | 376 | RG | 0.2 | Wait? | | (-19) | -1 | 79 | 8 | 20 | -0.9,9 | 41 | | 3 | Feb/24 | 15 | 92.81 | 96.97 | 85.91(-1.61) | 79.24(-1.58) | 74.84(-1.48) | 72.68 | -1.9 | | -1 | 79(-6.8) | -50 | [-23] | [-42] | [-34] | -88 | -278 | DT | -0.2 | HoldShort? | | (-23) | -21 | -38 | 2 | -20 | -1.5,0 | 41 | | 4 | Feb/24 | 14 | 92.81 | 96.97 | 87.31(-1.48) | 80.51(-1.48) | 75.97(-1.66) | 74.7 | -1.7 | | -1 | 85(0.8) | -50 | [-21] | [-43] | [-18] | -85 | -357 | DT | -0.1 | HoldShort | | (-22) | -24 | -7 | 3 | -20 | -1.4,0 | 41 | | 5 | Feb/24 | 13 | 92.81 | 96.97 | 88.62(-1.46) | 81.72(-1.5) | 77.25(-3.03) | 75.06 | -1.7 | | -1 | 85(2.6) | -50 | [-21] | [-63] | [-20] | -88 | -810 | DT | -0.2 | OpenShort | | (-21) | -43 | 4 | 1 | -20 | -1.5,0 | 41 | | | | |
| 6 | Feb/24 | 12 | 92.81 | 96.97 | 89.93(-1.43) | 82.96(-0.92) | 79.66(-2.7) | 74.86 | -1.7 | | -1 | 82(4.5) | -50 | [-20] | [-54] | [-54] | -95 | -910 | DT | -0.6 | OpenShort | | (-22) | -39 | -37 | -5 | -20 | -1.8,0 | 41 | | 7 | Feb/24 | 11 | 92.81 | 96.97 | 91.23(-1.3) | 83.73(-2.11) | 81.87(-2.12) | 76.91 | -1.5 | | -1 | 78(5.2) | -50 | [-19] | [-54] | [-21] | -95 | -786 | DT | -0.6 | OpenShort | | (-19) | -30 | -25 | -12 | -20 | -1.8,0 | 41 | | 8 | Feb/24 | 10 | 92.81 | 96.97 | 92.43(-1.14) | 85.53(-2.06) | 83.64(-1.66) | 78.31 | -1.4 | | -1 | 72(5.7) | -50 | [-16] | [-46] | [-29] | -90 | -789 | DT | -0.7 | OpenShort | | (-18) | -24 | -49 | -6 | -20 | -1.9,8 | 41 | | 9 | Feb/24 | 9 | 92.81 | 96.97 | 93.5(-0.97) | 87.33(-1.76) | 85.05(-1.33) | 81.13 | -1.1 | | -1 | 67(5.1) | -50 | [-14] | [-39] | [-43] | -81 | -664 | DT | -0.6 | OpenShort? | | (-15) | -19 | -96 | -2 | -20 | -1.8,14 | 41 | | 10 | Feb/23 | 15 | 93.65 | 100.28 | 94.42(-0.6) | 88.89(-1.18) | 86.19(-0.08) | 87.11 | -0.7 | | 8 | 62(-4) | 40 | [-9] | [-13] | [17] | -58 | -178 | RG | 0.1 | Wait? | | (-10) | -1 | 20 | 7 | 20 | -1.1,20 | 64 | | | | |
| 11 | Feb/23 | 14 | 93.65 | 100.28 | 94.99(-0.67) | 89.95(-1.4) | 86.26(0.78) | 85.89 | -0.8 | | 8 | 66(3.2) | 5 | [-10] | [-2] | [-1] | -71 | -33 | RG | -0.1 | Wait | | (-10) | 12 | 2 | 4 | -20 | -1.5,17 | 64 | | 12 | Feb/23 | 13 | 93.65 | 100.28 | 95.63(-0.7) | 91.23(-1.46) | 85.6(-2.08) | 85.77 | -0.8 | | 8 | 62(4.3) | -35 | [-11] | [-46] | [-6] | -75 | -838 | DT | 0 | OpenShort | | (-10) | -31 | 7 | 8 | -20 | -1.7,18 | 64 | | 13 | Feb/23 | 12 | 93.65 | 100.28 | 96.31(-0.68) | 92.58(-1.63) | 87.42(-2.44) | 85.35 | -0.9 | | 8 | 58(6) | -35 | [-10] | [-52] | [-21] | -79 | -1069 | DT | -0.4 | OpenShort | | (-11) | -37 | -24 | 25 | -20 | -2,21 | 64 | | 14 | Feb/23 | 11 | 93.65 | 100.28 | 96.97(-0.58) | 94.12(-1.46) | 89.61(-2.16) | 86.84 | -0.7 | | 8 | 52(5.8) | -30 | [-9] | [-47] | [-22] | -84 | -997 | DT | -0.6 | OpenShort | | (-9) | -33 | -10 | 9 | -20 | -2,16 | 64 | | 15 | Feb/23 | 10 | 93.65 | 100.28 | 97.53(-0.52) | 95.52(-1.42) | 91.59(-2.19) | 87.46 | -0.6 | | 8 | 46(6.3) | -10 | [-8] | [-46] | [3] | -99 | -1066 | BT | -0.9 | OpenLong | | (-8) | -33 | 83 | -1 | -20 | -2.3,9 | 64 | | | | |
| 16 | Feb/23 | 9 | 93.65 | 100.28 | 98.04(-0.74) | 96.9(-1.85) | 93.64(-3.33) | 82.56 | -1.2 | | 8 | 40(22.9) | -35 | [-11] | [-68] | [-117] | -153 | -1687 | DT | -2.9 | HoldShort? | | (-11) | -50 | -182 | -23 | -20 | -4.1,0 | 64 | | 17 | Feb/22 | 15 | 92.82 | 101.59 | 98.77(-0.21) | 98.73(-0.6) | 96.87(-0.9) | 94.9 | 0.2 | | 12 | 17(3.5) | -5 | [-3] | [-18] | [-21] | -110 | -404 | RG | -1.2 | SmallLong? | | (-2) | -14 | -20 | -18 | -20 | -2.4,0 | 67 | | 18 | Feb/22 | 14 | 92.82 | 101.59 | 98.98(-0.28) | 99.32(-0.35) | 97.75(-0.89) | 96.28 | 0.3 | | 12 | 14(1) | -5 | [-4] | [-16] | [-18] | -95 | -206 | RG | -1 | SmallLong | | (-2) | -13 | -7 | -26 | -20 | -1.8,0 | 67 | | 19 | Feb/22 | 13 | 92.82 | 101.59 | 99.25(-0.19) | 99.67(-0.27) | 98.63(-0.82) | 96.76 | 0.4 | | 12 | 13(1.1) | 0 | [-3] | [-14] | [-22] | -85 | -265 | RG | -1.3 | SmallLong | | (-4) | -12 | -13 | -34 | -20 | -1.8,10 | 67 | | 20 | Feb/22 | 12 | 92.82 | 101.59 | 99.44(-0.11) | 99.94(-0.1) | 99.45(-0.71) | 97.69 | 0.4 | | 12 | 11(0.5) | -5 | [-2] | [-11] | [-22] | -57 | -251 | RG | -1.4 | SmallLong | | (-2) | -11 | -14 | -38 | -20 | -1.4,28 | 67 | | | | |
| 21 | Feb/22 | 11 | 92.82 | 101.59 | 99.55(-0.02) | 100.04(0.01) | 100.16(-0.43) | 98.7 | 0.5 | | 12 | 11(-0.5) | 20 | [-0] | [-6] | [-15] | -16 | -183 | RG | -1.2 | SmallLong | | (-1) | -7 | -9 | -27 | -20 | -0.7,52 | 67 | | 22 | Feb/22 | 10 | 92.82 | 101.59 | 99.57(0.09) | 100.04(0) | 100.59(-0.31) | 99.31 | 0.6 | | 12 | 11(-0.1) | 30 | [1] | [-4] | [-13] | 16 | -215 | DR | -1 | OpenShort | | (0) | -5 | -19 | -15 | -20 | -0.2,71 | 67 | | 23 | Feb/22 | 9 | 92.82 | 101.59 | 99.48(0.03) | 100.03(0.21) | 100.9(0.19) | 100.67 | 0.7 | | 12 | 12(0.2) | 50 | [1] | [5] | [1] | 58 | 134 | UT | -0.2 | OpenLong? | | (2) | 3 | -3 | 7 | 4 | 0.9,85 | 67 | | 24 | Feb/19 | 15 | 91.6 | 101.56 | 99.45(0.1) | 99.82(0.27) | 100.71(0.28) | 100.86 | 0.8 | | 16 | 11(-3) | 50 | [2] | [9] | [2] | 65 | 104 | UT | 0.1 | OpenLong? | | (1) | 4 | -5 | 15 | 11 | 1.1,87 | 74 | | 25 | Feb/19 | 14 | 91.6 | 101.56 | 99.35(-0.21) | 99.55(0.37) | 100.43(0.51) | 101.25 | 0.8 | | 16 | 14(-5.1) | 50 | [-3] | [12] | [9] | 62 | 553 | UR | 0.5 | SmallShort | | (2) | 8 | 5 | 23 | 20 | 1.1,84 | 74 | | | | |
| 26 | Feb/19 | 13 | 91.6 | 101.56 | 99.56(-0.32) | 99.19(0.38) | 99.92(0.46) | 100.88 | 0.8 | | 16 | 19(-5) | 45 | [-5] | [11] | [7] | 38 | 593 | UR | 0.4 | SmallShort | | (-3) | 7 | 1 | 21 | 20 | 0.6,73 | 74 | | 27 | Feb/19 | 12 | 91.6 | 101.56 | 99.87(-0.38) | 98.81(0.18) | 99.46(0.31) | 100.84 | 0.8 | | 16 | 24(-3.1) | 50 | [-6] | [7] | [17] | 21 | 592 | UR | 0.5 | SmallShort | | (-5) | 5 | 16 | 21 | 20 | 0.3,63 | 74 | | 28 | Feb/19 | 11 | 91.6 | 101.56 | 100.25(-0.39) | 98.64(-0.2) | 99.15(0.22) | 99.73 | 0.7 | | 16 | 28(-4) | 40 | [-6] | [2] | [13] | -8 | 428 | UR | 0.2 | SmallShort | | (-7) | 3 | 4 | 13 | 20 | -0.2,47 | 74 | | 29 | Feb/19 | 10 | 91.6 | 101.56 | 100.64(-0.5) | 98.84(-0.11) | 98.94(0.28) | 99.47 | 0.6 | | 16 | 32(-3.7) | 35 | [-8] | [4] | [11] | -24 | 493 | UR | 0.1 | SmallShort | | (-6) | 4 | 11 | 9 | 20 | -0.3,34 | 74 | | 30 | Feb/19 | 9 | 91.6 | 101.56 | 101.15(-0.57) | 98.95(-0.12) | 98.67(0.22) | 98.68 | 0.6 | | 16 | 35(-3.1) | 20 | [-9] | [2] | [2] | -41 | 430 | UR | 0 | SmallShort? | | (-8) | 3 | 1 | 7 | 5 | -0.6,24 | 74 | | | | |
| 31 | Feb/18 | 15 | 89.83 | 100.43 | 101.73(-0.61) | 99.07(-0.04) | 98.45(0.3) | 98.61 | 0.7 | | 16 | 38(2.9) | 5 | [-9] | [3] | [-4] | -46 | 424 | RG | 0 | Wait? | | (-8) | 5 | -9 | 8 | -20 | -0.7,22 | 69 | | 32 | Feb/18 | 14 | 89.83 | 100.43 | 102.35(-0.37) | 99.11(0.17) | 98.16(0.04) | 99.28 | 0.7 | | 16 | 35(-0.9) | 40 | [-6] | [2] | [3] | -52 | 113 | UR | 0.2 | SmallShort | | (-8) | 1 | 9 | 8 | -20 | -0.7,16 | 69 | | 33 | Feb/18 | 13 | 89.83 | 100.43 | 102.73(-0.48) | 98.94(-0.14) | 98.12(-0.63) | 98.64 | 0.7 | | 16 | 36(-0.8) | 20 | [-7] | [-11] | [4] | -61 | -51 | RG | 0.1 | Wait | | (-6) | -10 | 7 | 4 | 9 | -0.8,9 | 69 | | 34 | Feb/18 | 12 | 89.83 | 100.43 | 103.23(-0.57) | 99.07(-0.08) | 98.74(-0.49) | 98.13 | 0.6 | | 16 | 37(-0.3) | 5 | [-9] | [-9] | [-2] | -71 | -5 | RG | -0.1 | Wait | | (-8) | -7 | 8 | -3 | -20 | -1,4 | 69 | | 35 | Feb/18 | 11 | 89.83 | 100.43 | 103.82(-0.6) | 99.15(-0.78) | 99.22(-0.46) | 97.6 | 0.6 | | 16 | 37(0.8) | 10 | [-9] | [-14] | [5] | -75 | -73 | RG | -0.3 | Wait | | (-9) | -7 | 6 | -8 | 20 | -1.2,5 | 69 | | | | |
| 36 | Feb/18 | 10 | 89.83 | 100.43 | 104.45(-0.58) | 99.92(-1.01) | 99.68(-0.38) | 97.15 | 0.5 | | 16 | 37(1.6) | 0 | [-9] | [-14] | [-9] | -74 | -173 | RG | -0.5 | Wait | | (-9) | -6 | -27 | -4 | 14 | -1.5,14 | 69 | | 37 | Feb/18 | 9 | 89.83 | 100.43 | 105.06(-0.49) | 100.94(-0.91) | 100.06(0.3) | 99.08 | 0.7 | | 16 | 35(1.5) | 10 | [-7] | [-3] | [-5] | -61 | 36 | RG | -0.2 | Wait? | | (-7) | 5 | -37 | 6 | 20 | -1.3,22 | 69 | | 38 | Feb/17 | 15 | 88.1 | 99.87 | 105.57(-0.25) | 101.87(-0.57) | 99.76(0.35) | 101.74 | 0.9 | | 20 | 34(3.3) | 50 | [-4] | [4] | [17] | -50 | 4 | UR | 0.4 | SmallShort? | | (-5) | 5 | 16 | 14 | 20 | -0.9,23 | 64 | | 39 | Feb/17 | 14 | 88.1 | 99.87 | 105.84(-0.27) | 102.45(-0.87) | 99.41(0.34) | 100.56 | 0.9 | | 20 | 30(1.1) | 50 | [-4] | [1] | [10] | -63 | -115 | UR | 0.3 | SmallShort | | (-5) | 5 | 9 | 16 | 20 | -1.2,17 | 64 | | 40 | Feb/17 | 13 | 88.1 | 99.87 | 106.13(-0.3) | 103.35(-1) | 99.08(-1.09) | 99.89 | 0.8 | | 20 | 29(1.6) | 25 | [-5] | [-22] | [4] | -79 | -554 | RG | 0.2 | Wait | | (-5) | -17 | 12 | 9 | -20 | -1.5,9 | 64 | | | | |
| 41 | Feb/17 | 12 | 88.1 | 99.87 | 106.44(-0.34) | 104.39(-1.14) | 100.17(-1.62) | 99.02 | 0.8 | | 20 | 28(2.3) | 5 | [-5] | [-31] | [-2] | -91 | -771 | RG | -0.3 | Wait | | (-5) | -25 | 20 | 11 | -20 | -1.9,7 | 64 | | 42 | Feb/17 | 11 | 88.1 | 99.87 | 106.81(-0.32) | 105.6(-0.85) | 101.82(-2.08) | 97.6 | 0.7 | | 20 | 25(4.2) | 0 | [-5] | [-36] | [-43] | -110 | -1074 | RG | -1.2 | SmallLong | | (-6) | -32 | -33 | -17 | -20 | -2.5,3 | 64 | | 43 | Feb/17 | 10 | 88.1 | 99.87 | 107.15(-0.31) | 106.51(-0.82) | 103.98(-1.44) | 99.98 | 0.8 | | 20 | 21(3.1) | -10 | [-5] | [-26] | [-21] | -107 | -727 | DT | -1.3 | HoldShort | | (-3) | -22 | 15 | -30 | -20 | -2.4,3 | 64 | | 44 | Feb/17 | 9 | 88.1 | 99.87 | 107.48(-0.36) | 107.39(-1.02) | 105.5(-1.98) | 98.89 | 0.7 | | 20 | 18(4.8) | -5 | [-6] | [-36] | [-64] | -125 | -943 | RG | -2.5 | SmallLong? | | (-5) | -30 | -86 | -47 | -20 | -3.3,8 | 64 | | 45 | Feb/16 | 15 | 86.17 | 97.59 | 107.87(0.04) | 108.5(-0.44) | 107.63(-0.91) | 105.34 | 1.3 | | 20 | 13(-2.3) | 10 | [1] | [-13] | [-22] | -60 | -523 | DR | -1.2 | OpenShort? | | (-1) | -14 | -25 | -26 | -20 | -1.3,23 | 65 | | | | |
| 46 | Feb/16 | 14 | 86.17 | 97.59 | 107.83(0.29) | 108.98(-0.19) | 108.62(-0.69) | 107.27 | 1.4 | | 20 | 15(-1.1) | 40 | [4] | [-7] | [-15] | -18 | -542 | DR | -0.6 | OpenShort | | (2) | -10 | -15 | -27 | -20 | -0.2,37 | 65 | | 47 | Feb/16 | 13 | 86.17 | 97.59 | 107.52(0.23) | 109.18(-0.09) | 109.38(0.31) | 108.4 | 1.5 | | 20 | 17(-0.2) | 50 | [3] | [9] | [-1] | 17 | -84 | CR | -0.4 | HoldShort | | (5) | 5 | 11 | -16 | -20 | 0.4,57 | 65 | | 48 | Feb/16 | 12 | 86.17 | 97.59 | 107.27(0.13) | 109.28(0.05) | 109.04(-0.21) | 107.56 | 1.4 | | 20 | 17(-1.1) | 35 | [2] | [2] | [-17] | 18 | -163 | CR | -0.6 | HoldShort | | (3) | -3 | -26 | 6 | -20 | 0.1,65 | 65 | | 49 | Feb/16 | 11 | 86.17 | 97.59 | 107.13(0.3) | 109.22(0.28) | 109.27(-0.09) | 109.55 | 1.6 | | 20 | 18(-0.9) | 50 | [5] | [6] | [-3] | 62 | -112 | CR | 0.1 | HoldShort | | (3) | -1 | -10 | 21 | -20 | 0.9,89 | 65 | | 50 | Feb/16 | 10 | 86.17 | 97.59 | 106.8(0.4) | 108.91(0.38) | 109.37(0.04) | 110.31 | 1.6 | | 20 | 19(-0.3) | 50 | [6] | [9] | [1] | 64 | -91 | UT | 0.3 | OpenLong | | (5) | 1 | -9 | 21 | 8 | 1.2,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|