|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $81.3600 One month high (close): $92.5200
ONLN Daily Change: -4.12% Daily StdDev 1.65% ONLN EMA_5_Trend: -1.89% 10Minute StdDev: $1.0627
Latest Price : $81.36(-4.12%) | Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($2.3) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.7)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 87.94 | 88.49 | 84.09(-0.3) | 84.11(-0.19) | 83.41(-0.63) | 82.81 | -1.6 | | -3 | 39(-8) | -50 | [-18] | [-53] | [1] | -70 | 13 | DP | -0.5 | OpenShort | | (3) | -38 | 30 | -25 | -20 | -1,5 | 36 | Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.09(hourly_sma_20 1.55%) 84.11(hourly_sma_10 1.57%) 87.94(daily_ema_20 6.19%) 88.49(daily_ema_10 6.86%)
|
| | | 2 | Feb/25 | 13 | 87.94 | 88.49 | 84.34(-0.37) | 84.27(-0.16) | 83.94(-0.52) | 82.34 | -1.8 | | -3 | 47(-4.9) | -50 | [-22] | [-46] | [-22] | -70 | 31 | DT | -1.1 | OpenShort | | (-18) | -32 | -22 | -27 | -20 | -1.3,13 | 36 | | 3 | Feb/25 | 12 | 87.94 | 88.49 | 84.65(-0.36) | 84.4(-0.25) | 84.38(-0.43) | 82.68 | -1.6 | | -3 | 52(-2.9) | -50 | [-22] | [-44] | [-47] | -48 | 56 | DT | -1 | OpenShort | | (-20) | -26 | -110 | -19 | -20 | -1.2,32 | 36 | | 4 | Feb/25 | 11 | 87.94 | 88.49 | 84.96(-0.23) | 84.61(-0.16) | 84.75(-0.07) | 84.42 | -1.1 | | -3 | 55(-3.3) | -50 | [-14] | [-17] | [-6] | 6 | 181 | DT | -0.2 | OpenShort | | (-14) | -4 | -24 | 7 | 11 | -0.3,63 | 36 | | 5 | Feb/25 | 10 | 87.94 | 88.49 | 85.16(-0.19) | 84.75(0.06) | 84.75(-0) | 84.8 | -1 | | -3 | 58(-4.2) | -50 | [-12] | [-6] | [-12] | 10 | 175 | DT | -0 | OpenShort | | (-12) | -0 | -41 | 10 | -1 | -0.2,65 | 36 | | | | |
| 6 | Feb/25 | 9 | 87.94 | 88.49 | 85.33(-0.19) | 84.7(0.18) | 84.81(0.24) | 85.46 | -0.8 | | -3 | 62(-3.8) | -20 | [-12] | [13] | [23] | 10 | 302 | UR | 0.3 | SmallShort? | | (-9) | 15 | 59 | 11 | 19 | 0.1,57 | 36 | | 7 | Feb/24 | 15 | 88.16 | 89.43 | 85.49(-0.25) | 84.54(0.11) | 84.6(0.2) | 84.52 | -1.2 | | 3 | 66(-13.7) | -25 | [-15] | [9] | [-1] | -14 | 230 | RG | -0 | Wait? | | (-14) | 12 | -1 | 5 | -20 | -0.5,49 | 51 | | 8 | Feb/24 | 14 | 88.16 | 89.43 | 85.7(-0.36) | 84.45(0.03) | 84.43(-0.06) | 84.54 | -1.2 | | 3 | 80(-5.9) | -50 | [-23] | [-11] | [-3] | -21 | 275 | DT | 0 | OpenShort | | (-14) | -4 | -12 | 5 | 2 | -0.5,42 | 51 | | 9 | Feb/24 | 13 | 88.16 | 89.43 | 86.01(-0.33) | 84.43(0.08) | 84.48(-0.24) | 84.73 | -1.2 | | 3 | 86(-5.3) | -50 | [-21] | [-21] | [0] | -23 | 175 | DT | 0.1 | OpenShort | | (-19) | -15 | -5 | 6 | 8 | -0.5,40 | 51 | | 10 | Feb/24 | 12 | 88.16 | 89.43 | 86.3(-0.34) | 84.36(0.34) | 84.68(0.1) | 84.81 | -1.1 | | 3 | 91(-5) | -0 | [-22] | [9] | [6] | -30 | 268 | UR | 0 | SmallShort | | (-19) | 6 | 25 | 2 | -20 | -0.6,35 | 51 | | | | |
| 11 | Feb/24 | 11 | 88.16 | 89.43 | 86.6(-0.39) | 84.07(-0.41) | 84.59(0.13) | 84.42 | -1.3 | | 3 | 96(-3.2) | 10 | [-25] | [-14] | [25] | -35 | 257 | RG | -0.1 | Wait | | (-20) | 8 | 49 | -1 | 20 | -0.8,35 | 51 | | 12 | Feb/24 | 10 | 88.16 | 89.43 | 86.94(-0.43) | 84.42(-0.57) | 84.48(0.02) | 83.65 | -1.5 | | 3 | 99(-0.2) | -50 | [-28] | [-27] | [-18] | -41 | 142 | DT | -0.3 | OpenShort | | (-25) | 1 | -73 | 6 | 20 | -1.1,37 | 51 | | 13 | Feb/24 | 9 | 88.16 | 89.43 | 87.32(-0.35) | 84.91(-0.45) | 84.46(0.1) | 84.8 | -1.1 | | 3 | 99(-0.4) | -50 | [-22] | [-16] | [-10] | -35 | 159 | DT | 0.1 | OpenShort? | | (-21) | 6 | -57 | 10 | 20 | -0.9,38 | 51 | | 14 | Feb/23 | 15 | 88.27 | 90.04 | 87.63(-0.28) | 85.3(-0.32) | 84.38(0.41) | 85.72 | -0.9 | | 7 | 100(-1.8) | 50 | [-18] | [10] | [39] | -33 | 238 | UR | 0.5 | SmallShort? | | (-17) | 26 | 86 | 13 | 20 | -0.7,35 | 57 | | 15 | Feb/23 | 14 | 88.27 | 90.04 | 87.88(-0.31) | 85.57(-0.44) | 84.04(0.58) | 84.36 | -1.4 | | 7 | 102(3.3) | 35 | [-20] | [16] | [11] | -58 | 150 | UR | 0.1 | SmallShort | | (-20) | 37 | 30 | 7 | -6 | -1.2,22 | 57 | | | | |
| 16 | Feb/23 | 13 | 88.27 | 90.04 | 88.15(-0.32) | 85.95(-0.56) | 83.55(-0.95) | 83.88 | -1.5 | | 7 | 98(5.8) | -45 | [-21] | [-87] | [4] | -66 | -381 | DP | 0.1 | OpenShort | | (-19) | -61 | 21 | 11 | -20 | -1.5,22 | 57 | | 17 | Feb/23 | 12 | 88.27 | 90.04 | 88.43(-0.33) | 86.43(-0.61) | 84.35(-1.17) | 83.55 | -1.6 | | 7 | 92(8.2) | -45 | [-21] | [-103] | [-22] | -73 | -505 | DT | -0.3 | OpenShort | | (-19) | -76 | -51 | 23 | -20 | -1.8,22 | 57 | | 18 | Feb/23 | 11 | 88.27 | 90.04 | 88.72(-0.26) | 86.96(-0.71) | 85.35(-1) | 84.36 | -1.4 | | 7 | 84(7.2) | -45 | [-17] | [-94] | [2] | -79 | -477 | DP | -0.4 | OpenShort | | (-16) | -65 | 21 | 0 | -20 | -1.8,16 | 57 | | 19 | Feb/23 | 10 | 88.27 | 90.04 | 88.95(-0.28) | 87.58(-0.75) | 86.22(-1.01) | 84.03 | -1.5 | | 7 | 77(10) | -30 | [-18] | [-96] | [33] | -98 | -516 | BT | -1 | OpenLong | | (-16) | -65 | 136 | -12 | -20 | -2.2,7 | 57 | | 20 | Feb/23 | 9 | 88.27 | 90.04 | 89.2(-0.37) | 88.24(-0.99) | 87.1(-1.41) | 81.95 | -2.2 | | 7 | 67(30.2) | -45 | [-24] | [-131] | [-147] | -141 | -788 | DT | -2.7 | HoldShort? | | (-22) | -91 | -359 | -25 | -20 | -3.8,4 | 57 | | | | |
| 21 | Feb/22 | 15 | 88.28 | 90.51 | 89.53(-0.07) | 89.12(-0.38) | 88.34(-0.2) | 87.85 | -0.1 | | 10 | 37(1.1) | 5 | [-5] | [-27] | [-16] | -80 | -166 | RG | -0.5 | Wait? | | (-2) | -13 | -43 | -0 | -19 | -1.6,10 | 63 | | 22 | Feb/22 | 14 | 88.28 | 90.51 | 89.59(-0.14) | 89.46(-0.29) | 88.52(-0.06) | 88.56 | 0.1 | | 10 | 36(0.2) | -5 | [-9] | [-16] | [-1] | -62 | 40 | RG | 0 | Wait | | (-2) | -4 | -8 | 10 | -5 | -1,13 | 63 | | 23 | Feb/22 | 13 | 88.28 | 90.51 | 89.71(-0.12) | 89.72(-0.27) | 88.57(-0.43) | 88.69 | 0.1 | | 10 | 36(0.5) | -5 | [-8] | [-39] | [2] | -66 | -95 | RG | 0.1 | Wait | | (-7) | -28 | 14 | -2 | -20 | -1,9 | 63 | | 24 | Feb/22 | 12 | 88.28 | 90.51 | 89.81(-0.12) | 89.96(-0.25) | 88.95(-0.47) | 88.46 | 0.1 | | 10 | 35(1.6) | -15 | [-8] | [-41] | [-2] | -79 | -148 | DT | -0.5 | OpenShort | | (-7) | -30 | 18 | -14 | -20 | -1.3,4 | 63 | | 25 | Feb/22 | 11 | 88.28 | 90.51 | 89.92(-0.11) | 90.19(-0.18) | 89.37(-0.59) | 88.16 | -0 | | 10 | 33(2.9) | -10 | [-7] | [-47] | [-28] | -92 | -245 | DT | -1.3 | OpenShort | | (-7) | -38 | -34 | -44 | -20 | -1.8,3 | 63 | | | | |
| 26 | Feb/22 | 10 | 88.28 | 90.51 | 90.02(-0.06) | 90.35(-0.09) | 89.9(-0.55) | 88.73 | 0.2 | | 10 | 31(1.3) | -5 | [-4] | [-40] | [-16] | -61 | -234 | RG | -1.3 | SmallLong | | (-5) | -36 | -5 | -37 | -20 | -1.5,27 | 63 | | 27 | Feb/22 | 9 | 88.28 | 90.51 | 90.08(-0.1) | 90.43(-0.06) | 90.39(-0.53) | 88.81 | 0.2 | | 10 | 29(1.6) | -20 | [-7] | [-39] | [-49] | -36 | -179 | DT | -1.9 | OpenShort? | | (-3) | -34 | -105 | -32 | -20 | -1.5,52 | 63 | | 28 | Feb/19 | 15 | 88.21 | 90.76 | 90.08(0) | 90.48(0.18) | 90.88(-0.1) | 90.59 | 0.8 | | 17 | 28(-2.2) | 45 | [0] | [1] | [-4] | 41 | 20 | CR | -0.4 | HoldShort? | | (-1) | -7 | 1 | -11 | -20 | 0.5,78 | 80 | | 29 | Feb/19 | 14 | 88.21 | 90.76 | 90.17(-0.07) | 90.32(0.18) | 90.97(-0.03) | 90.57 | 0.8 | | 17 | 30(-2.9) | 15 | [-5] | [5] | [-7] | 49 | 119 | RG | -0.5 | Wait | | (0) | -2 | -14 | -6 | -17 | 0.5,86 | 80 | | 30 | Feb/19 | 13 | 88.21 | 90.76 | 90.23(-0.08) | 90.15(0.23) | 91(0.22) | 90.81 | 0.9 | | 17 | 33(-2.6) | 15 | [-5] | [23] | [-6] | 59 | 230 | RG | -0.2 | Wait | | (-3) | 15 | -22 | 6 | 0 | 0.6,94 | 80 | | | | |
| 31 | Feb/19 | 12 | 88.21 | 90.76 | 90.3(-0.05) | 89.94(0.23) | 90.8(0.36) | 91.19 | 1 | | 17 | 35(-1.2) | 50 | [-3] | [33] | [7] | 73 | 278 | UR | 0.4 | SmallShort | | (-3) | 24 | -2 | 22 | 20 | 0.9,100 | 80 | | 32 | Feb/19 | 11 | 88.21 | 90.76 | 90.35(-0.04) | 89.73(0.03) | 90.47(0.42) | 91.22 | 1 | | 17 | 37(-2) | 50 | [-3] | [30] | [17] | 67 | 283 | UR | 0.7 | SmallShort | | (-3) | 28 | 10 | 33 | 20 | 0.8,97 | 80 | | 33 | Feb/19 | 10 | 88.21 | 90.76 | 90.38(-0.07) | 89.7(0.03) | 90.09(0.47) | 91.06 | 1 | | 17 | 39(-4) | 50 | [-5] | [33] | [20] | 40 | 316 | UR | 0.9 | SmallShort | | (-3) | 32 | 19 | 31 | 20 | 0.6,75 | 80 | | 34 | Feb/19 | 9 | 88.21 | 90.76 | 90.44(-0.13) | 89.67(0.01) | 89.67(0.4) | 90.73 | 0.9 | | 17 | 43(-4.3) | 50 | [-9] | [27] | [29] | 6 | 318 | UR | 0.9 | SmallShort? | | (-5) | 27 | 56 | 24 | 20 | 0.2,51 | 80 | | 35 | Feb/18 | 15 | 87.9 | 90.51 | 90.56(-0.19) | 89.66(-0.04) | 89.31(0.26) | 89.79 | 0.6 | | 18 | 47(0.3) | 35 | [-13] | [15] | [9] | -33 | 232 | UR | 0.4 | SmallShort? | | (-10) | 17 | 13 | 17 | 20 | -0.6,32 | 69 | | | | |
| 36 | Feb/18 | 14 | 87.9 | 90.51 | 90.73(-0.13) | 89.69(-0.03) | 89.08(0.1) | 89.57 | 0.6 | | 18 | 47(-0.3) | 30 | [-9] | [5] | [7] | -52 | 65 | UR | 0.4 | SmallShort | | (-11) | 7 | 15 | 13 | -3 | -0.8,18 | 69 | | 37 | Feb/18 | 13 | 87.9 | 90.51 | 90.85(-0.16) | 89.72(-0.16) | 88.99(-0.36) | 89.32 | 0.5 | | 18 | 47(0.4) | -5 | [-11] | [-30] | [9] | -67 | -82 | RG | 0.2 | Wait | | (-8) | -24 | 22 | 9 | 2 | -1.1,11 | 69 | | 38 | Feb/18 | 12 | 87.9 | 90.51 | 91(-0.19) | 89.86(-0.17) | 89.31(-0.4) | 88.95 | 0.4 | | 18 | 46(1.7) | -10 | [-13] | [-34] | [-2] | -83 | -118 | DT | -0.3 | OpenShort | | (-11) | -27 | 2 | 1 | -20 | -1.5,5 | 69 | | 39 | Feb/18 | 11 | 87.9 | 90.51 | 91.17(-0.2) | 90.01(-0.34) | 89.67(-0.37) | 88.91 | 0.3 | | 18 | 45(2.8) | -10 | [-13] | [-37] | [1] | -91 | -117 | DP | -0.6 | OpenShort | | (-11) | -25 | 16 | -16 | -16 | -1.7,2 | 69 | | 40 | Feb/18 | 10 | 87.9 | 90.51 | 91.36(-0.21) | 90.31(-0.39) | 90.01(-0.32) | 88.65 | 0.3 | | 18 | 42(5.2) | -25 | [-14] | [-36] | [-15] | -94 | -137 | DT | -1.1 | OpenShort | | (-12) | -21 | -28 | -12 | -20 | -2.2,11 | 69 | | | | |
| 41 | Feb/18 | 9 | 87.9 | 90.51 | 91.55(-0.16) | 90.66(-0.34) | 90.3(-0.16) | 89.11 | 0.4 | | 18 | 37(5.1) | -25 | [-11] | [-23] | [-40] | -86 | -120 | DT | -1.1 | OpenShort? | | (-11) | -11 | -106 | -5 | -20 | -2.2,19 | 69 | | 42 | Feb/17 | 15 | 87.61 | 90.21 | 91.7(-0.04) | 90.97(-0.1) | 90.45(0.04) | 90.92 | 1.1 | | 20 | 32(1.4) | 50 | [-3] | [2] | [8] | -43 | -26 | UR | 0.5 | SmallShort? | | (-4) | 3 | 11 | 16 | 20 | -0.8,27 | 73 | | 43 | Feb/17 | 14 | 87.61 | 90.21 | 91.73(-0.05) | 91.06(-0.17) | 90.41(0.06) | 90.74 | 1 | | 20 | 30(0.8) | 50 | [-3] | [1] | [6] | -59 | -28 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 17 | 8 | -1.1,19 | 73 | | 44 | Feb/17 | 13 | 87.61 | 90.21 | 91.77(-0.05) | 91.22(-0.26) | 90.36(-0.29) | 90.61 | 1 | | 20 | 29(1.1) | 40 | [-3] | [-26] | [10] | -72 | -158 | RG | 0.3 | Wait | | (-4) | -20 | 28 | 4 | 4 | -1.3,11 | 73 | | 45 | Feb/17 | 12 | 87.61 | 90.21 | 91.81(-0.07) | 91.45(-0.34) | 90.62(-0.44) | 90.13 | 0.8 | | 20 | 28(2.2) | 20 | [-5] | [-39] | [4] | -91 | -231 | RG | -0.6 | Wait | | (-4) | -30 | 17 | 2 | -20 | -1.9,7 | 73 | | | | |
| 46 | Feb/17 | 11 | 87.61 | 90.21 | 91.88(-0.07) | 91.77(-0.23) | 91.02(-0.51) | 89.84 | 0.7 | | 20 | 26(4.5) | 0 | [-5] | [-40] | [-30] | -111 | -293 | RG | -1.5 | SmallLong | | (-5) | -34 | -54 | -29 | -20 | -2.6,4 | 73 | | 47 | Feb/17 | 10 | 87.61 | 90.21 | 91.95(-0.07) | 91.98(-0.17) | 91.48(-0.25) | 90.76 | 1 | | 20 | 22(1.8) | 15 | [-5] | [-20] | [-3] | -85 | -121 | RG | -1.1 | SmallLong | | (-1) | -17 | 18 | -24 | -20 | -1.8,10 | 73 | | 48 | Feb/17 | 9 | 87.61 | 90.21 | 92.01(-0.08) | 92.13(-0.22) | 91.71(-0.4) | 90.46 | 0.9 | | 20 | 20(2.8) | -15 | [-5] | [-32] | [-40] | -96 | -194 | DT | -2.1 | OpenShort? | | (-5) | -27 | -85 | -32 | -20 | -2.6,19 | 73 | | 49 | Feb/16 | 15 | 87.2 | 89.66 | 92.08(0.03) | 92.33(-0.07) | 92.08(-0.22) | 91.92 | 1.5 | | 22 | 17(-5.3) | 40 | [2] | [-13] | [-6] | -25 | -127 | DR | -0.3 | OpenShort? | | (0) | -15 | -12 | -8 | -13 | -0.3,33 | 66 | | 50 | Feb/16 | 14 | 87.2 | 89.66 | 92.05(0.12) | 92.4(-0.04) | 92.29(-0.24) | 92.12 | 1.6 | | 22 | 22(-2.2) | 50 | [8] | [-12] | [-3] | -12 | -220 | DR | -0.2 | OpenShort | | (2) | -16 | -3 | -4 | -16 | 0.1,36 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|