ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $81.3600 One month high (close): $92.5200

ONLN Daily Change: -4.12% Daily StdDev 1.65% ONLN EMA_5_Trend: -1.89% 10Minute StdDev: $1.0627

Latest Price : $81.36(-4.12%)

Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($2.3) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.7)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -2.1

Sample size 15 Avg positive next hour return: 0.41%(47%) Avg negative next hour return: -0.37%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	11	87.94	88.49	84.96(-0.23)	84.61(-0.16)	84.75(-0.07)	84.42	-1.1	-3	55(-3.3)	-50	[-14]	[-17]	[-6]	6	181	DT	-0.2	OpenShort	(-14)	-4	-24	7	11	-0.3,63	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.61(hourly_sma_10 0.23%) 84.96(hourly_sma_20 0.64%) 87.94(daily_ema_20 4.17%) 88.49(daily_ema_10 4.82%)

2	Feb/25	10	87.94	88.49	85.16(-0.19)	84.75(0.06)	84.75(-0)	84.8	-1	-3	58(-4.2)	-50	[-12]	[-6]	[-12]	10	175	DT	-0	OpenShort	(-12)	0	-41	10	-1	-0.2,65	36
3	Feb/25	9	87.94	88.49	85.33(-0.19)	84.7(0.18)	84.81(0.24)	85.46	-0.8	-3	62(-3.8)	-20	[-12]	[13]	[23]	10	302	UR	0.3	SmallShort?	(-9)	15	59	11	19	0.1,57	36
4	Feb/24	15	88.16	89.43	85.49(-0.25)	84.54(0.11)	84.6(0.2)	84.52	-1.2	3	66(-13.7)	-25	[-15]	[9]	[-1]	-14	230	RG	-0	Wait?	(-14)	12	-1	5	-20	-0.5,49	51
5	Feb/24	14	88.16	89.43	85.7(-0.36)	84.45(0.03)	84.43(-0.06)	84.54	-1.2	3	80(-5.9)	-50	[-23]	[-11]	[-3]	-21	275	DT	0	OpenShort	(-14)	-4	-12	5	2	-0.5,42	51

6	Feb/24	13	88.16	89.43	86.01(-0.33)	84.43(0.08)	84.48(-0.24)	84.73	-1.2	3	86(-5.3)	-50	[-21]	[-21]	[0]	-23	175	DT	0.1	OpenShort	(-19)	-15	-5	6	8	-0.5,40	51
7	Feb/24	12	88.16	89.43	86.3(-0.34)	84.36(0.34)	84.68(0.1)	84.81	-1.1	3	91(-5)	0	[-22]	[9]	[6]	-30	268	UR	0	SmallShort	(-19)	6	25	2	-20	-0.6,35	51
8	Feb/24	11	88.16	89.43	86.6(-0.39)	84.07(-0.41)	84.59(0.13)	84.42	-1.3	3	96(-3.2)	10	[-25]	[-14]	[25]	-35	257	RG	-0.1	Wait	(-20)	8	49	-1	20	-0.8,35	51
9	Feb/24	10	88.16	89.43	86.94(-0.43)	84.42(-0.57)	84.48(0.02)	83.65	-1.5	3	99(-0.2)	-50	[-28]	[-27]	[-18]	-41	142	DT	-0.3	OpenShort	(-25)	1	-73	6	20	-1.1,37	51
10	Feb/24	9	88.16	89.43	87.32(-0.35)	84.91(-0.45)	84.46(0.1)	84.8	-1.1	3	99(-0.4)	-50	[-22]	[-16]	[-10]	-35	159	DT	0.1	OpenShort?	(-21)	6	-57	10	20	-0.9,38	51

11	Feb/23	15	88.27	90.04	87.63(-0.28)	85.3(-0.32)	84.38(0.41)	85.72	-0.9	7	100(-1.8)	50	[-18]	[10]	[39]	-33	238	UR	0.5	SmallShort?	(-17)	26	86	13	20	-0.7,35	57
12	Feb/23	14	88.27	90.04	87.88(-0.31)	85.57(-0.44)	84.04(0.58)	84.36	-1.4	7	102(3.3)	35	[-20]	[16]	[11]	-58	150	UR	0.1	SmallShort	(-20)	37	30	7	-6	-1.2,22	57
13	Feb/23	13	88.27	90.04	88.15(-0.32)	85.95(-0.56)	83.55(-0.95)	83.88	-1.5	7	98(5.8)	-45	[-21]	[-87]	[4]	-66	-381	DP	0.1	OpenShort	(-19)	-61	21	11	-20	-1.5,22	57
14	Feb/23	12	88.27	90.04	88.43(-0.33)	86.43(-0.61)	84.35(-1.17)	83.55	-1.6	7	92(8.2)	-45	[-21]	[-103]	[-22]	-73	-505	DT	-0.3	OpenShort	(-19)	-76	-51	23	-20	-1.8,22	57
15	Feb/23	11	88.27	90.04	88.72(-0.26)	86.96(-0.71)	85.35(-1)	84.36	-1.4	7	84(7.2)	-45	[-17]	[-94]	[2]	-79	-477	DP	-0.4	OpenShort	(-16)	-65	21	0	-20	-1.8,16	57

16	Feb/23	10	88.27	90.04	88.95(-0.28)	87.58(-0.75)	86.22(-1.01)	84.03	-1.5	7	77(10)	-30	[-18]	[-96]	[33]	-98	-516	BT	-1	OpenLong	(-16)	-65	136	-12	-20	-2.2,7	57
17	Feb/23	9	88.27	90.04	89.2(-0.37)	88.24(-0.99)	87.1(-1.41)	81.95	-2.2	7	67(30.2)	-45	[-24]	[-131]	[-147]	-141	-788	DT	-2.7	HoldShort?	(-22)	-91	-359	-25	-20	-3.8,4	57
18	Feb/22	15	88.28	90.51	89.53(-0.07)	89.12(-0.38)	88.34(-0.2)	87.85	-0.1	10	37(1.1)	5	[-5]	[-27]	[-16]	-80	-166	RG	-0.5	Wait?	(-2)	-13	-43	-0	-19	-1.6,10	63
19	Feb/22	14	88.28	90.51	89.59(-0.14)	89.46(-0.29)	88.52(-0.06)	88.56	0.1	10	36(0.2)	-5	[-9]	[-16]	[-1]	-62	40	RG	0	Wait	(-2)	-4	-8	10	-5	-1,13	63
20	Feb/22	13	88.28	90.51	89.71(-0.12)	89.72(-0.27)	88.57(-0.43)	88.69	0.1	10	36(0.5)	-5	[-8]	[-39]	[2]	-66	-95	RG	0.1	Wait	(-7)	-28	14	-2	-20	-1,9	63

21	Feb/22	12	88.28	90.51	89.81(-0.12)	89.96(-0.25)	88.95(-0.47)	88.46	0.1	10	35(1.6)	-15	[-8]	[-41]	[-2]	-79	-148	DT	-0.5	OpenShort	(-7)	-30	18	-14	-20	-1.3,4	63
22	Feb/22	11	88.28	90.51	89.92(-0.11)	90.19(-0.18)	89.37(-0.59)	88.16	-0	10	33(2.9)	-10	[-7]	[-47]	[-28]	-92	-245	DT	-1.3	OpenShort	(-7)	-38	-34	-44	-20	-1.8,3	63
23	Feb/22	10	88.28	90.51	90.02(-0.06)	90.35(-0.09)	89.9(-0.55)	88.73	0.2	10	31(1.3)	-5	[-4]	[-40]	[-16]	-61	-234	RG	-1.3	SmallLong	(-5)	-36	-5	-37	-20	-1.5,27	63
24	Feb/22	9	88.28	90.51	90.08(-0.1)	90.43(-0.06)	90.39(-0.53)	88.81	0.2	10	29(1.6)	-20	[-7]	[-39]	[-49]	-36	-179	DT	-1.9	OpenShort?	(-3)	-34	-105	-32	-20	-1.5,52	63
25	Feb/19	15	88.21	90.76	90.08(0)	90.48(0.18)	90.88(-0.1)	90.59	0.8	17	28(-2.2)	45	[0]	[1]	[-4]	41	20	CR	-0.4	HoldShort?	(-1)	-7	1	-11	-20	0.5,78	80

26	Feb/19	14	88.21	90.76	90.17(-0.07)	90.32(0.18)	90.97(-0.03)	90.57	0.8	17	30(-2.9)	15	[-5]	[5]	[-7]	49	119	RG	-0.5	Wait	(0)	-2	-14	-6	-17	0.5,86	80
27	Feb/19	13	88.21	90.76	90.23(-0.08)	90.15(0.23)	91(0.22)	90.81	0.9	17	33(-2.6)	15	[-5]	[23]	[-6]	59	230	RG	-0.2	Wait	(-3)	15	-22	6	0	0.6,94	80
28	Feb/19	12	88.21	90.76	90.3(-0.05)	89.94(0.23)	90.8(0.36)	91.19	1	17	35(-1.2)	50	[-3]	[33]	[7]	73	278	UR	0.4	SmallShort	(-3)	24	-2	22	20	0.9,100	80
29	Feb/19	11	88.21	90.76	90.35(-0.04)	89.73(0.03)	90.47(0.42)	91.22	1	17	37(-2)	50	[-3]	[30]	[17]	67	283	UR	0.7	SmallShort	(-3)	28	10	33	20	0.8,97	80
30	Feb/19	10	88.21	90.76	90.38(-0.07)	89.7(0.03)	90.09(0.47)	91.06	1	17	39(-4)	50	[-5]	[33]	[20]	40	316	UR	0.9	SmallShort	(-3)	32	19	31	20	0.6,75	80

31	Feb/19	9	88.21	90.76	90.44(-0.13)	89.67(0.01)	89.67(0.4)	90.73	0.9	17	43(-4.3)	50	[-9]	[27]	[29]	6	318	UR	0.9	SmallShort?	(-5)	27	56	24	20	0.2,51	80
32	Feb/18	15	87.9	90.51	90.56(-0.19)	89.66(-0.04)	89.31(0.26)	89.79	0.6	18	47(0.3)	35	[-13]	[15]	[9]	-33	232	UR	0.4	SmallShort?	(-10)	17	13	17	20	-0.6,32	69
33	Feb/18	14	87.9	90.51	90.73(-0.13)	89.69(-0.03)	89.08(0.1)	89.57	0.6	18	47(-0.3)	30	[-9]	[5]	[7]	-52	65	UR	0.4	SmallShort	(-11)	7	15	13	-3	-0.8,18	69
34	Feb/18	13	87.9	90.51	90.85(-0.16)	89.72(-0.16)	88.99(-0.36)	89.32	0.5	18	47(0.4)	-5	[-11]	[-30]	[9]	-67	-82	RG	0.2	Wait	(-8)	-24	22	9	2	-1.1,11	69
35	Feb/18	12	87.9	90.51	91(-0.19)	89.86(-0.17)	89.31(-0.4)	88.95	0.4	18	46(1.7)	-10	[-13]	[-34]	[-2]	-83	-118	DT	-0.3	OpenShort	(-11)	-27	2	1	-20	-1.5,5	69

36	Feb/18	11	87.9	90.51	91.17(-0.2)	90.01(-0.34)	89.67(-0.37)	88.91	0.3	18	45(2.8)	-10	[-13]	[-37]	[1]	-91	-117	DP	-0.6	OpenShort	(-11)	-25	16	-16	-16	-1.7,2	69
37	Feb/18	10	87.9	90.51	91.36(-0.21)	90.31(-0.39)	90.01(-0.32)	88.65	0.3	18	42(5.2)	-25	[-14]	[-36]	[-15]	-94	-137	DT	-1.1	OpenShort	(-12)	-21	-28	-12	-20	-2.2,11	69
38	Feb/18	9	87.9	90.51	91.55(-0.16)	90.66(-0.34)	90.3(-0.16)	89.11	0.4	18	37(5.1)	-25	[-11]	[-23]	[-40]	-86	-120	DT	-1.1	OpenShort?	(-11)	-11	-106	-5	-20	-2.2,19	69
39	Feb/17	15	87.61	90.21	91.7(-0.04)	90.97(-0.1)	90.45(0.04)	90.92	1.1	20	32(1.4)	50	[-3]	[2]	[8]	-43	-26	UR	0.5	SmallShort?	(-4)	3	11	16	20	-0.8,27	73
40	Feb/17	14	87.61	90.21	91.73(-0.05)	91.06(-0.17)	90.41(0.06)	90.74	1	20	30(0.8)	50	[-3]	[1]	[6]	-59	-28	UR	0.4	SmallShort	(-2)	4	7	17	8	-1.1,19	73

41	Feb/17	13	87.61	90.21	91.77(-0.05)	91.22(-0.26)	90.36(-0.29)	90.61	1	20	29(1.1)	40	[-3]	[-26]	[10]	-72	-158	RG	0.3	Wait	(-4)	-20	28	4	4	-1.3,11	73
42	Feb/17	12	87.61	90.21	91.81(-0.07)	91.45(-0.34)	90.62(-0.44)	90.13	0.8	20	28(2.2)	20	[-5]	[-39]	[4]	-91	-231	RG	-0.6	Wait	(-4)	-30	17	2	-20	-1.9,7	73
43	Feb/17	11	87.61	90.21	91.88(-0.07)	91.77(-0.23)	91.02(-0.51)	89.84	0.7	20	26(4.5)	0	[-5]	[-40]	[-30]	-111	-293	RG	-1.5	SmallLong	(-5)	-34	-54	-29	-20	-2.6,4	73
44	Feb/17	10	87.61	90.21	91.95(-0.07)	91.98(-0.17)	91.48(-0.25)	90.76	1	20	22(1.8)	15	[-5]	[-20]	[-3]	-85	-121	RG	-1.1	SmallLong	(-1)	-17	18	-24	-20	-1.8,10	73
45	Feb/17	9	87.61	90.21	92.01(-0.08)	92.13(-0.22)	91.71(-0.4)	90.46	0.9	20	20(2.8)	-15	[-5]	[-32]	[-40]	-96	-194	DT	-2.1	OpenShort?	(-5)	-27	-85	-33	-20	-2.6,19	73

46	Feb/16	15	87.2	89.66	92.08(0.03)	92.33(-0.07)	92.08(-0.22)	91.92	1.5	22	17(-5.3)	40	[2]	[-13]	[-7]	-25	-127	DR	-0.3	OpenShort?	(0)	-15	-12	-10	-13	-0.3,33	66
47	Feb/16	14	87.2	89.66	92.05(0.12)	92.4(-0.04)	92.29(-0.24)	92.12	1.6	22	22(-2.2)	50	[8]	[-12]	[-5]	-12	-220	DR	-0.2	OpenShort	(2)	-16	-3	-19	-16	0.1,36	66
48	Feb/16	13	87.2	89.66	91.94(0.09)	92.44(0.01)	92.51(0.04)	92.17	1.6	22	25(-1.8)	50	[6]	[9]	[4]	2	-71	UT	-0.4	OpenLong	(7)	3	16	1	-17	0.3,44	66
49	Feb/16	12	87.2	89.66	91.86(0.08)	92.43(0.03)	92.47(-0.09)	91.89	1.5	22	26(-2.5)	50	[5]	[0]	[-11]	6	-129	DR	-0.7	OpenShort	(5)	-6	-22	2	-20	0,56	66
50	Feb/16	11	87.2	89.66	91.78(0.12)	92.4(0.08)	92.56(-0.03)	92.28	1.6	22	29(-2.7)	50	[8]	[7]	[-13]	45	-113	CR	-0.3	HoldShort	(5)	-2	-40	15	-20	0.6,80	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI