Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)


One month low (close): $81.3600      One month high (close): $92.5200

ONLN Daily Change: -4.12%   Daily StdDev 1.65%   ONLN EMA_5_Trend: -1.89%   10Minute StdDev: $1.0627

Latest Price :  $81.36(-4.12%)

Mon. Mar 1, 2021($1.4)   Fri. Feb 26, 2021($0.9)   Thu. Feb 25, 2021($1.1)   Wed. Feb 24, 2021($0.6)   Tue. Feb 23, 2021($2.3)   Mon. Feb 22, 2021($1.3)   Fri. Feb 19, 2021($0.9)   Thu. Feb 18, 2021($0.7)  

ONLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.89%  Daily EMA 20 BBV: -2.1

Sample size 15   Avg positive next hour return: 0.41%(47%)   Avg negative next hour return: -0.37%(53%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2511   87.94  88.49  84.96(-0.23 84.61(-0.16 84.75(-0.0784.42-1.1    -355(-3.3)-50[-14][-17][-6]6181DT-0.2OpenShort    (-14)-4-24711-0.3,6336

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.61(hourly_sma_10 0.23%)   84.96(hourly_sma_20 0.64%)   87.94(daily_ema_20 4.17%)   88.49(daily_ema_10 4.82%)  
 
2Feb/2510   87.94  88.49  85.16(-0.19 84.75(0.06 84.75(-0) 84.8-1    -358(-4.2)-50[-12][-6][-12]10175DT-0OpenShort    (-12)-0-4110-1-0.2,6536
3Feb/259   87.94  88.49  85.33(-0.19 84.7(0.18 84.81(0.2485.46-0.8    -362(-3.8)-20[-12][13][23]10302UR0.3SmallShort?    (-9)155911190.1,5736
4Feb/2415   88.16  89.43  85.49(-0.25 84.54(0.11 84.6(0.284.52-1.2    366(-13.7)-25[-15][9][-1]-14230RG-0Wait?    (-14)12-15-20-0.5,4951
5Feb/2414   88.16  89.43  85.7(-0.36 84.45(0.03 84.43(-0.0684.54-1.2    380(-5.9)-50[-23][-11][-3]-21275DT0OpenShort    (-14)-4-1252-0.5,4251
 
6Feb/2413   88.16  89.43  86.01(-0.33 84.43(0.08 84.48(-0.2484.73-1.2    386(-5.3)-50[-21][-21][0]-23175DT0.1OpenShort    (-19)-15-568-0.5,4051
7Feb/2412   88.16  89.43  86.3(-0.34 84.36(0.34 84.68(0.184.81-1.1    391(-5)-0[-22][9][6]-30268UR0SmallShort    (-19)6252-20-0.6,3551
8Feb/2411   88.16  89.43  86.6(-0.39 84.07(-0.41 84.59(0.1384.42-1.3    396(-3.2)10[-25][-14][25]-35257RG-0.1Wait    (-20)849-120-0.8,3551
9Feb/2410   88.16  89.43  86.94(-0.43 84.42(-0.57 84.48(0.0283.65-1.5    399(-0.2)-50[-28][-27][-18]-41142DT-0.3OpenShort    (-25)1-73620-1.1,3751
10Feb/249   88.16  89.43  87.32(-0.35 84.91(-0.45 84.46(0.184.8-1.1    399(-0.4)-50[-22][-16][-10]-35159DT0.1OpenShort?    (-21)6-571020-0.9,3851
 
11Feb/2315   88.27  90.04  87.63(-0.28 85.3(-0.32 84.38(0.4185.72-0.9    7100(-1.8)50[-18][10][39]-33238UR0.5SmallShort?    (-17)26861320-0.7,3557
12Feb/2314   88.27  90.04  87.88(-0.31 85.57(-0.44 84.04(0.5884.36-1.4    7102(3.3)35[-20][16][11]-58150UR0.1SmallShort    (-20)37307-6-1.2,2257
13Feb/2313   88.27  90.04  88.15(-0.32 85.95(-0.56 83.55(-0.9583.88-1.5    798(5.8)-45[-21][-87][4]-66-381DP0.1OpenShort    (-19)-612111-20-1.5,2257
14Feb/2312   88.27  90.04  88.43(-0.33 86.43(-0.61 84.35(-1.1783.55-1.6    792(8.2)-45[-21][-103][-22]-73-505DT-0.3OpenShort    (-19)-76-5123-20-1.8,2257
15Feb/2311   88.27  90.04  88.72(-0.26 86.96(-0.71 85.35(-184.36-1.4    784(7.2)-45[-17][-94][2]-79-477DP-0.4OpenShort    (-16)-65210-20-1.8,1657
 
16Feb/2310   88.27  90.04  88.95(-0.28 87.58(-0.75 86.22(-1.0184.03-1.5    777(10)-30[-18][-96][33]-98-516BT-1OpenLong    (-16)-65136-12-20-2.2,757
17Feb/239   88.27  90.04  89.2(-0.37 88.24(-0.99 87.1(-1.4181.95-2.2    767(30.2)-45[-24][-131][-147]-141-788DT-2.7HoldShort?    (-22)-91-359-25-20-3.8,457
18Feb/2215   88.28  90.51  89.53(-0.07 89.12(-0.38 88.34(-0.287.85-0.1    1037(1.1)5[-5][-27][-16]-80-166RG-0.5Wait?    (-2)-13-43-0-19-1.6,1063
19Feb/2214   88.28  90.51  89.59(-0.14 89.46(-0.29 88.52(-0.0688.560.1    1036(0.2)-5[-9][-16][-1]-6240RG0Wait    (-2)-4-810-5-1,1363
20Feb/2213   88.28  90.51  89.71(-0.12 89.72(-0.27 88.57(-0.4388.690.1    1036(0.5)-5[-8][-39][2]-66-95RG0.1Wait    (-7)-2814-2-20-1,963
 
21Feb/2212   88.28  90.51  89.81(-0.12 89.96(-0.25 88.95(-0.4788.460.1    1035(1.6)-15[-8][-41][-2]-79-148DT-0.5OpenShort    (-7)-3018-14-20-1.3,463
22Feb/2211   88.28  90.51  89.92(-0.11 90.19(-0.18 89.37(-0.5988.16-0    1033(2.9)-10[-7][-47][-28]-92-245DT-1.3OpenShort    (-7)-38-34-44-20-1.8,363
23Feb/2210   88.28  90.51  90.02(-0.06 90.35(-0.09 89.9(-0.5588.730.2    1031(1.3)-5[-4][-40][-16]-61-234RG-1.3SmallLong    (-5)-36-5-37-20-1.5,2763
24Feb/229   88.28  90.51  90.08(-0.1 90.43(-0.06 90.39(-0.5388.810.2    1029(1.6)-20[-7][-39][-49]-36-179DT-1.9OpenShort?    (-3)-34-105-32-20-1.5,5263
25Feb/1915   88.21  90.76  90.08(0)  90.48(0.18 90.88(-0.190.590.8    1728(-2.2)45[0][1][-4]4120CR-0.4HoldShort?    (-1)-71-11-200.5,7880
 
26Feb/1914   88.21  90.76  90.17(-0.07 90.32(0.18 90.97(-0.0390.570.8    1730(-2.9)15[-5][5][-7]49119RG-0.5Wait    (0)-2-14-6-170.5,8680
27Feb/1913   88.21  90.76  90.23(-0.08 90.15(0.23 91(0.2290.810.9    1733(-2.6)15[-5][23][-6]59230RG-0.2Wait    (-3)15-22600.6,9480
28Feb/1912   88.21  90.76  90.3(-0.05 89.94(0.23 90.8(0.3691.191    1735(-1.2)50[-3][33][7]73278UR0.4SmallShort    (-3)24-222200.9,10080
29Feb/1911   88.21  90.76  90.35(-0.04 89.73(0.03 90.47(0.4291.221    1737(-2)50[-3][30][17]67283UR0.7SmallShort    (-3)281033200.8,9780
30Feb/1910   88.21  90.76  90.38(-0.07 89.7(0.03 90.09(0.4791.061    1739(-4)50[-5][33][20]40316UR0.9SmallShort    (-3)321931200.6,7580
 
31Feb/199   88.21  90.76  90.44(-0.13 89.67(0.01 89.67(0.490.730.9    1743(-4.3)50[-9][27][29]6318UR0.9SmallShort?    (-5)275624200.2,5180
32Feb/1815   87.9  90.51  90.56(-0.19 89.66(-0.04 89.31(0.2689.790.6    1847(0.3)35[-13][15][9]-33232UR0.4SmallShort?    (-10)17131720-0.6,3269
33Feb/1814   87.9  90.51  90.73(-0.13 89.69(-0.03 89.08(0.189.570.6    1847(-0.3)30[-9][5][7]-5265UR0.4SmallShort    (-11)71513-3-0.8,1869
34Feb/1813   87.9  90.51  90.85(-0.16 89.72(-0.16 88.99(-0.3689.320.5    1847(0.4)-5[-11][-30][9]-67-82RG0.2Wait    (-8)-242292-1.1,1169
35Feb/1812   87.9  90.51  91(-0.19 89.86(-0.17 89.31(-0.488.950.4    1846(1.7)-10[-13][-34][-2]-83-118DT-0.3OpenShort    (-11)-2721-20-1.5,569
 
36Feb/1811   87.9  90.51  91.17(-0.2 90.01(-0.34 89.67(-0.3788.910.3    1845(2.8)-10[-13][-37][1]-91-117DP-0.6OpenShort    (-11)-2516-16-16-1.7,269
37Feb/1810   87.9  90.51  91.36(-0.21 90.31(-0.39 90.01(-0.3288.650.3    1842(5.2)-25[-14][-36][-15]-94-137DT-1.1OpenShort    (-12)-21-28-12-20-2.2,1169
38Feb/189   87.9  90.51  91.55(-0.16 90.66(-0.34 90.3(-0.1689.110.4    1837(5.1)-25[-11][-23][-40]-86-120DT-1.1OpenShort?    (-11)-11-106-5-20-2.2,1969
39Feb/1715   87.61  90.21  91.7(-0.04 90.97(-0.1 90.45(0.0490.921.1    2032(1.4)50[-3][2][8]-43-26UR0.5SmallShort?    (-4)3111620-0.8,2773
40Feb/1714   87.61  90.21  91.73(-0.05 91.06(-0.17 90.41(0.0690.741    2030(0.8)50[-3][1][6]-59-28UR0.4SmallShort    (-2)47178-1.1,1973
 
41Feb/1713   87.61  90.21  91.77(-0.05 91.22(-0.26 90.36(-0.2990.611    2029(1.1)40[-3][-26][10]-72-158RG0.3Wait    (-4)-202844-1.3,1173
42Feb/1712   87.61  90.21  91.81(-0.07 91.45(-0.34 90.62(-0.4490.130.8    2028(2.2)20[-5][-39][4]-91-231RG-0.6Wait    (-4)-30172-20-1.9,773
43Feb/1711   87.61  90.21  91.88(-0.07 91.77(-0.23 91.02(-0.5189.840.7    2026(4.5)0[-5][-40][-30]-111-293RG-1.5SmallLong    (-5)-34-54-29-20-2.6,473
44Feb/1710   87.61  90.21  91.95(-0.07 91.98(-0.17 91.48(-0.2590.761    2022(1.8)15[-5][-20][-3]-85-121RG-1.1SmallLong    (-1)-1718-24-20-1.8,1073
45Feb/179   87.61  90.21  92.01(-0.08 92.13(-0.22 91.71(-0.490.460.9    2020(2.8)-15[-5][-32][-40]-96-194DT-2.1OpenShort?    (-5)-27-85-33-20-2.6,1973
 
46Feb/1615   87.2  89.66  92.08(0.03 92.33(-0.07 92.08(-0.2291.921.5    2217(-5.3)40[2][-13][-7]-25-127DR-0.3OpenShort?    (0)-15-12-10-13-0.3,3366
47Feb/1614   87.2  89.66  92.05(0.12 92.4(-0.04 92.29(-0.2492.121.6    2222(-2.2)50[8][-12][-5]-12-220DR-0.2OpenShort    (2)-16-3-19-160.1,3666
48Feb/1613   87.2  89.66  91.94(0.09 92.44(0.01 92.51(0.0492.171.6    2225(-1.8)50[6][9][4]2-71UT-0.4OpenLong    (7)3161-170.3,4466
49Feb/1612   87.2  89.66  91.86(0.08 92.43(0.03 92.47(-0.0991.891.5    2226(-2.5)50[5][0][-11]6-129DR-0.7OpenShort    (5)-6-222-200,5666
50Feb/1611   87.2  89.66  91.78(0.12 92.4(0.08 92.56(-0.0392.281.6    2229(-2.7)50[8][7][-13]45-113CR-0.3HoldShort    (5)-2-4015-200.6,8066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA