|
^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 25, 2021 |
| CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $5.0800 One month high (close): $24.7900
CAN Daily Change: -14.53% Daily StdDev 13.29% CAN EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $15.65(-14.53%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: 0.5
| Thu. Feb. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 12 | 12.27 | 17.9 | 18.48(-1.14) | 18.56(-1) | 18.51(-1.07) | 17.16 | 0.7 | | 23 | 21(-1) | -30 | [-9] | [-11] | [-47] | -16 | 158 | DT | -1 | OpenShort | | (-9) | -8 | -59 | -10 | -20 | -1,59 | 78 | Sample size 5 Avg positive next hour return: 1.25%(20%) Avg negative next hour return: -3.84%(80%)
Daily Trend: % Up Forces: 17.9(daily_ema_10 4.31%) Down Forces: Support Levels: 12.27(daily_ema_20 -28.5%) Resistance Levels: 18.48(weak_hourly_sma_20 7.69%) 18.56(weak_hourly_sma_10 8.16%)
|
| 2 | Feb/25 | 11 | 12.27 | 17.9 | 18.69(-0.7) | 18.75(0.8) | 18.71(0.16) | 18.6 | 1 | | 23 | 22(-3.7) | -10 | [-5] | [6] | [-23] | 37 | 686 | RG | -0.1 | Wait | | (-6) | 1 | -26 | 17 | -20 | -0.1,89 | 78 | 3 | Feb/25 | 10 | 12.27 | 17.9 | 18.82(-0.97) | 18.6(1.27) | 18.68(0.44) | 19.26 | 1.1 | | 23 | 26(-4.7) | 20 | [-7] | [9] | [-0] | 37 | 1295 | RG | 0.3 | Wait | | (-4) | 3 | -3 | 15 | -20 | 0.3,79 | 78 | 4 | Feb/25 | 9 | 12.27 | 17.9 | 19.01(-1.19) | 18.37(0.81) | 18.6(0.48) | 19.34 | 1.1 | | 23 | 30(-2.8) | 50 | [-9] | [8] | [33] | 13 | 1471 | UR | 0.4 | SmallShort? | | (-8) | 4 | 48 | 7 | 20 | 0.2,58 | 78 | 5 | Feb/24 | 15 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.19 | 1 | | 27 | 33(33) | 50 | [0] | [5] | [-3] | -14 | -550 | CR | -0.1 | HoldShort? | | (-12) | 0 | 1 | -1 | -20 | -0.5,49 | 82 | | | |
6 | Feb/24 | 14 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.17 | 1 | | 27 | 0(0) | 50 | [0] | [5] | [-0] | -7 | 0 | UT | 0 | OpenLong | | (-11) | 0 | -11 | 1 | 20 | 0,43 | 82 | 7 | Feb/24 | 13 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.44 | 1 | | 27 | 0(0) | 40 | [0] | [5] | [-7] | -7 | 0 | CR | 0 | HoldShort | | (40) | 0 | -17 | -2 | -16 | 0,43 | 82 | 8 | Feb/24 | 12 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.85 | 1.1 | | 27 | 0(0) | 50 | [0] | [5] | [-2] | -10 | 0 | CR | 0 | HoldShort | | (43) | 0 | -2 | -6 | -5 | 0,40 | 82 | 9 | Feb/24 | 11 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.9 | 1.1 | | 27 | 0(0) | 50 | [0] | [5] | [53] | -11 | 0 | UR | 0 | SmallShort | | (45) | 0 | 9 | -4 | 20 | 0,39 | 82 | 10 | Feb/24 | 10 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.69 | 1 | | 27 | 0(0) | 50 | [0] | [5] | [42] | -2 | 0 | UR | 0 | SmallShort | | (48) | 0 | -14 | -8 | 20 | 0,48 | 82 | | | |
11 | Feb/24 | 9 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 19.05 | 1.1 | | 27 | 0(0) | 50 | [0] | [5] | [73] | 9 | 0 | UR | 0 | SmallShort? | | (53) | 0 | 86 | -6 | 20 | 0,59 | 82 | 12 | Feb/23 | 15 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 17.12 | 0.9 | | 26 | 0(0) | 40 | [0] | [5] | [-8] | 2 | 0 | CR | 0 | HoldShort? | | (50) | 0 | 9 | -8 | -20 | 0,52 | 82 | 13 | Feb/23 | 14 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 16.91 | 0.9 | | 26 | 0(0) | 10 | [0] | [5] | [-25] | 23 | 0 | CR | 0 | HoldShort | | (53) | 0 | -42 | 0 | -20 | 0,73 | 82 | 14 | Feb/23 | 13 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 17.9 | 1 | | 26 | 0(0) | 50 | [0] | [5] | [2] | 26 | 0 | UR | 0 | SmallShort | | (60) | 0 | -0 | 0 | 20 | 0,76 | 82 | 15 | Feb/23 | 12 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 17.91 | 1 | | 26 | 0(0) | 0 | [0] | [5] | [-33] | 25 | 0 | CR | 0 | HoldShort | | (65) | 0 | -26 | -2 | -20 | 0,75 | 82 | | | |
16 | Feb/23 | 11 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 18.55 | 1.1 | | 26 | 0(0) | 50 | [0] | [5] | [5] | 23 | 0 | UR | 0 | SmallShort | | (75) | 0 | 40 | -5 | -20 | 0,73 | 82 | 17 | Feb/23 | 10 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 17.63 | 1 | | 26 | 0(0) | 20 | [0] | [5] | [-21] | 26 | 0 | CR | 0 | HoldShort | | (78) | 0 | 64 | -4 | -20 | 0,76 | 82 | 18 | Feb/23 | 9 | 11.06 | 16.3 | 19.01(0) | 18.37(0) | 18.6(0) | 16.27 | 0.8 | | 26 | 0(0) | 0 | [0] | [5] | [-162] | 32 | 0 | CR | 0 | HoldShort? | | (79) | 0 | -175 | -3 | -20 | 0,82 | 82 | 19 | Feb/22 | 15 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 21.13 | 1.6 | | 32 | 0(0) | 35 | [0] | [8] | [-14] | 39 | 0 | CR | 0 | HoldShort? | | (119) | 0 | -17 | -2 | -20 | 0,89 | 88 | 20 | Feb/22 | 14 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 21.6 | 1.7 | | 32 | 0(0) | 50 | [0] | [8] | [3] | 39 | 0 | UR | 0 | SmallShort | | (146) | 0 | 8 | -3 | 10 | 0,89 | 88 | | | |
21 | Feb/22 | 13 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 21.37 | 1.7 | | 32 | 0(0) | 30 | [0] | [8] | [-15] | 41 | 0 | CR | 0 | HoldShort | | (179) | 0 | 7 | 3 | -20 | 0,91 | 88 | 22 | Feb/22 | 12 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 21.18 | 1.6 | | 32 | 0(0) | 0 | [0] | [8] | [-91] | 44 | 0 | CR | 0 | HoldShort | | (228) | 0 | -58 | 9 | -20 | 0,94 | 88 | 23 | Feb/22 | 11 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 22.92 | 1.9 | | 32 | 0(0) | 0 | [0] | [8] | [-62] | 48 | 0 | CR | 0 | HoldShort | | (370) | 0 | -34 | 33 | -20 | 0,98 | 88 | 24 | Feb/22 | 10 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 24 | 2.1 | | 32 | 0(0) | 50 | [0] | [8] | [57] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 21 | 28 | 20 | 0,83 | 88 | 25 | Feb/22 | 9 | 10.44 | 15.34 | 19.01(0) | 18.37(0) | 18.6(0) | 23.36 | 2 | | 32 | 0(0) | 50 | [0] | [8] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 88 | | | |
26 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 19.01() | 18.37() | 18.6() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|