|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $18.6900 One month high (close): $33.2100
MJ Daily Change: -5.89% Daily StdDev 5.57% MJ EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $22.85(-5.89%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 24.2 | 24.51 | 23.68(-0.12) | 23.91(0.33) | 24.01(-0.25) | 23.86 | -0.1 | | -0 | 22(-0.9) | -40 | [-2] | [-9] | [-13] | 47 | 117 | DT | -0.2 | OpenShort | | (-5) | -5 | -24 | 2 | -20 | 0.3,89 | 53 | Sample size 4 Avg positive next hour return: 0.54%(75%) Avg negative next hour return: -1.01%(25%)
Daily Trend: %
Up Forces: 23.91(hourly_sma_10 0.21%) 24.2(daily_ema_20 1.42%)
Down Forces: 23.68(hourly_sma_20 -0.75%)
Support Levels:
Resistance Levels: 24.51(weak_daily_ema_10 2.72%)
|
| | | 2 | Feb/25 | 9 | 24.2 | 24.51 | 23.71(-0.12) | 23.83(0.51) | 24.07(-0.11) | 24.06 | -0 | | -0 | 23(-0.5) | -25 | [-2] | [-5] | [-5] | 51 | 208 | DT | -0 | OpenShort? | | (-2) | -2 | -6 | 4 | -20 | 0.5,88 | 53 | | 3 | Feb/24 | 15 | 24.06 | 25.48 | 23.74(-0.08) | 23.71(0.58) | 24.1(0.26) | 24.11 | 0 | | 8 | 23(0) | 50 | [-1] | [7] | [5] | 47 | 249 | UR | 0 | SmallShort? | | (-4) | 5 | 17 | 4 | -12 | 0.5,84 | 57 | | 4 | Feb/24 | 14 | 24.06 | 25.48 | 23.76(-0.18) | 23.57(0.45) | 24.04(0.32) | 23.97 | -0 | | 8 | 23(-0.9) | 30 | [-3] | [6] | [-0] | 40 | 253 | RG | -0.1 | Wait | | (-4) | 6 | -10 | 4 | 20 | 0.3,82 | 57 | | 5 | Feb/24 | 13 | 24.06 | 25.48 | 23.8(-0.18) | 23.46(0.52) | 23.96(0.63) | 24.05 | -0 | | 8 | 24(-0.8) | 40 | [-3] | [13] | [2] | 39 | 321 | UR | 0.1 | SmallShort | | (-5) | 12 | -14 | 12 | 20 | 0.3,81 | 57 | | | | |
| 6 | Feb/24 | 12 | 24.06 | 25.48 | 23.84(-0.15) | 23.34(0.84) | 23.81(0.93) | 24.16 | 0 | | 8 | 25(-0.9) | 50 | [-3] | [21] | [9] | 36 | 364 | UR | 0.4 | SmallShort | | (-5) | 17 | -2 | 18 | 20 | 0.4,76 | 57 | | 7 | Feb/24 | 11 | 24.06 | 25.48 | 23.88(-0.14) | 23.34(-0) | 23.59(1.14) | 24.18 | 0 | | 8 | 26(-1.1) | 50 | [-3] | [17] | [44] | 28 | 392 | UR | 0.7 | SmallShort | | (-4) | 21 | 46 | 22 | 20 | 0.4,68 | 57 | | 8 | Feb/24 | 10 | 24.06 | 25.48 | 23.91(-0.29) | 23.15(-0.28) | 23.32(0.91) | 23.81 | -0.1 | | 8 | 27(-0.8) | 50 | [-5] | [10] | [31] | 3 | 279 | UR | 0.6 | SmallShort | | (-7) | 17 | 26 | 19 | 20 | -0.1,55 | 57 | | 9 | Feb/24 | 9 | 24.06 | 25.48 | 23.98(-0.29) | 23.22(-0.41) | 23.11(0.63) | 23.6 | -0.1 | | 8 | 28(-0.2) | 50 | [-5] | [4] | [32] | -17 | 119 | UR | 0.5 | SmallShort? | | (-10) | 12 | 39 | 16 | 20 | -0.4,43 | 57 | | 10 | Feb/23 | 15 | 23.84 | 25.93 | 24.05(-0.3) | 23.32(-0.53) | 22.96(0.4) | 23.29 | -0.2 | | 12 | 28(1.6) | 50 | [-6] | [-0] | [22] | -37 | -72 | UR | 0.4 | SmallShort? | | (-11) | 7 | 29 | 13 | 20 | -0.8,33 | 60 | | | | |
| 11 | Feb/23 | 14 | 23.84 | 25.93 | 24.12(-0.3) | 23.44(-0.62) | 22.87(0.74) | 23.06 | -0.2 | | 12 | 26(0.8) | 50 | [-5] | [5] | [11] | -55 | -141 | UR | 0.2 | SmallShort | | (-11) | 13 | 27 | 10 | 9 | -1.2,25 | 60 | | 12 | Feb/23 | 13 | 23.84 | 25.93 | 24.19(-0.37) | 23.59(-0.74) | 22.7(-1.2) | 22.85 | -0.3 | | 12 | 25(1.2) | 5 | [-7] | [-31] | [2] | -66 | -506 | RG | 0.2 | Wait | | (-10) | -22 | 14 | 12 | -20 | -1.5,22 | 60 | | 13 | Feb/23 | 12 | 23.84 | 25.93 | 24.28(-0.46) | 23.77(-0.73) | 22.98(-1.47) | 22.74 | -0.3 | | 12 | 24(1.9) | -30 | [-8] | [-37] | [-14] | -75 | -576 | DT | -0.3 | OpenShort | | (-12) | -27 | -18 | 25 | -20 | -1.8,20 | 60 | | 14 | Feb/23 | 11 | 23.84 | 25.93 | 24.39(-0.44) | 23.94(-0.84) | 23.32(-1.47) | 22.88 | -0.3 | | 12 | 22(2) | -30 | [-8] | [-37] | [-9] | -85 | -576 | DT | -0.6 | OpenShort | | (-13) | -27 | 9 | -2 | -20 | -2,15 | 60 | | 15 | Feb/23 | 10 | 23.84 | 25.93 | 24.5(-0.46) | 24.14(-0.84) | 23.67(-1.45) | 22.81 | -0.3 | | 12 | 20(3) | -5 | [-8] | [-37] | [6] | -103 | -632 | BT | -1.2 | OpenLong | | (-14) | -26 | 77 | -14 | -20 | -2.4,7 | 60 | | | | |
| 16 | Feb/23 | 9 | 23.84 | 25.93 | 24.61(-0.6) | 24.35(-1.04) | 24.02(-1.84) | 22.23 | -0.5 | | 12 | 17(7.1) | -25 | [-11] | [-47] | [-116] | -149 | -882 | DT | -3 | HoldShort? | | (-18) | -33 | -242 | -31 | -20 | -4,1 | 60 | | 17 | Feb/22 | 15 | 23.64 | 26.19 | 24.76(-0.33) | 24.61(-0.28) | 24.47(-0.35) | 24.22 | 0.2 | | 15 | 10(0.3) | -15 | [-6] | [-9] | [-15] | -80 | -70 | DT | -0.7 | HoldShort? | | (-6) | -6 | -30 | -7 | -20 | -1.5,8 | 65 | | 18 | Feb/22 | 14 | 23.64 | 26.19 | 24.84(-0.22) | 24.68(-0.27) | 24.56(-0.02) | 24.47 | 0.2 | | 15 | 10(-0.4) | 15 | [-4] | [-3] | [-5] | -61 | -17 | RG | -0.3 | Wait | | (-8) | -0 | -16 | 3 | -8 | -1,14 | 65 | | 19 | Feb/22 | 13 | 23.64 | 26.19 | 24.9(-0.17) | 24.75(-0.14) | 24.56(-0.24) | 24.6 | 0.3 | | 15 | 10(-0.3) | 35 | [-3] | [-5] | [2] | -55 | -52 | RG | 0.1 | Wait | | (-6) | -4 | 4 | -0 | 8 | -0.8,15 | 65 | | 20 | Feb/22 | 12 | 23.64 | 26.19 | 24.94(-0.19) | 24.79(-0.04) | 24.62(-0.21) | 24.57 | 0.3 | | 15 | 11(0) | 30 | [-4] | [-4] | [-1] | -58 | -62 | RG | -0.1 | Wait | | (-6) | -4 | 10 | 3 | -20 | -1,17 | 65 | | | | |
| 21 | Feb/22 | 11 | 23.64 | 26.19 | 24.99(-0.18) | 24.8(0.01) | 24.67(-0.29) | 24.49 | 0.2 | | 15 | 11(0.5) | 5 | [-3] | [-5] | [-15] | -70 | -132 | RG | -0.5 | Wait | | (-6) | -5 | -19 | -11 | -20 | -1.3,13 | 65 | | 22 | Feb/22 | 10 | 23.64 | 26.19 | 25.03(-0.13) | 24.8(0.02) | 24.74(-0.24) | 24.65 | 0.3 | | 15 | 10(-0.2) | 35 | [-2] | [-4] | [1] | -54 | -106 | RG | -0.2 | Wait | | (-5) | -4 | 17 | -6 | -20 | -1,21 | 65 | | 23 | Feb/22 | 9 | 23.64 | 26.19 | 25.06(-0.22) | 24.8(-0.16) | 24.8(-0.51) | 24.51 | 0.2 | | 15 | 10(-0.2) | -15 | [-4] | [-11] | [-20] | -67 | -162 | DT | -0.8 | OpenShort? | | (-5) | -9 | -44 | -12 | -20 | -1.5,21 | 65 | | 24 | Feb/19 | 15 | 23.43 | 26.18 | 25.12(-0.16) | 24.84(-0.06) | 24.93(-0.09) | 24.88 | 0.4 | | 17 | 10(-3.2) | 35 | [-3] | [-1] | [2] | -37 | -15 | RG | -0.1 | Wait? | | (-5) | -2 | 5 | -4 | 16 | -0.6,28 | 68 | | 25 | Feb/19 | 14 | 23.43 | 26.18 | 25.16(-0.39) | 24.85(-0.13) | 24.95(0.09) | 24.84 | 0.4 | | 17 | 14(-1.9) | 15 | [-7] | [1] | [1] | -36 | 129 | UR | -0.2 | SmallShort | | (-6) | 2 | 0 | -3 | 12 | -0.6,29 | 68 | | | | |
| 26 | Feb/19 | 13 | 23.43 | 26.18 | 25.26(-0.35) | 24.88(-0.12) | 24.93(0.32) | 24.84 | 0.4 | | 17 | 16(-1.8) | 20 | [-6] | [5] | [-0] | -32 | 99 | RG | -0.2 | Wait | | (-12) | 6 | -12 | 6 | 20 | -0.7,36 | 68 | | 27 | Feb/19 | 12 | 23.43 | 26.18 | 25.35(-0.35) | 24.91(-0.39) | 24.85(0.24) | 24.94 | 0.4 | | 17 | 17(-0.2) | 20 | [-6] | [1] | [1] | -25 | 95 | UR | 0.1 | SmallShort | | (-10) | 4 | -24 | 17 | 20 | -0.6,40 | 68 | | 28 | Feb/19 | 11 | 23.43 | 26.18 | 25.44(-0.2) | 25.01(-0.14) | 24.79(0.16) | 25.14 | 0.5 | | 17 | 18(-0.1) | 50 | [-4] | [3] | [15] | -28 | 30 | UR | 0.5 | SmallShort | | (-10) | 3 | 16 | 22 | 20 | -0.5,35 | 68 | | 29 | Feb/19 | 10 | 23.43 | 26.18 | 25.49(-0.18) | 25.04(-0.24) | 24.75(-0.03) | 25 | 0.4 | | 17 | 18(0.3) | 50 | [-3] | [-2] | [15] | -49 | -81 | RG | 0.4 | Wait | | (-7) | -1 | 33 | 15 | 20 | -0.7,19 | 68 | | 30 | Feb/19 | 9 | 23.43 | 26.18 | 25.54(-0.14) | 25.1(-0.3) | 24.76(-0.31) | 24.72 | 0.3 | | 17 | 17(0.7) | 50 | [-3] | [-7] | [9] | -77 | -279 | RG | -0.1 | Wait? | | (-7) | -6 | 32 | 2 | -20 | -1.3,6 | 68 | | | | |
| 31 | Feb/18 | 15 | 23.17 | 26.07 | 25.58(-0.2) | 25.18(-0.36) | 24.84(-0.52) | 24.45 | 0.3 | | 17 | 17(0.9) | -0 | [-4] | [-12] | [-19] | -95 | -396 | RG | -0.6 | Wait? | | (-7) | -10 | -21 | -6 | -20 | -1.8,0 | 65 | | 32 | Feb/18 | 14 | 23.17 | 26.07 | 25.63(-0.03) | 25.27(-0.23) | 24.97(-1) | 24.63 | 0.4 | | 17 | 16(1) | 10 | [-1] | [-19] | [-23] | -93 | -526 | RG | -0.6 | Wait | | (-5) | -18 | -36 | -10 | -20 | -1.7,0 | 65 | | 33 | Feb/18 | 13 | 23.17 | 26.07 | 25.64(-0.07) | 25.33(-0.24) | 25.22(-0.47) | 24.94 | 0.5 | | 17 | 15(0.4) | 25 | [-1] | [-10] | [-12] | -83 | -301 | RG | -0.5 | Wait | | (0) | -9 | -12 | -11 | -20 | -1.3,0 | 65 | | 34 | Feb/18 | 12 | 23.17 | 26.07 | 25.66(-0.04) | 25.39(-0.31) | 25.34(-0.42) | 25.04 | 0.5 | | 17 | 14(0.4) | 20 | [-1] | [-9] | [-9] | -78 | -281 | RG | -0.6 | Wait | | (-1) | -8 | -8 | -25 | -20 | -1.1,0 | 65 | | 35 | Feb/18 | 11 | 23.17 | 26.07 | 25.67(-0.14) | 25.47(-0.64) | 25.45(-0.26) | 25.11 | 0.5 | | 17 | 14(0.2) | 25 | [-3] | [-10] | [1] | -63 | -172 | RG | -0.6 | Wait | | (-1) | -5 | -2 | -12 | 20 | -1.1,15 | 65 | | | | |
| 36 | Feb/18 | 10 | 23.17 | 26.07 | 25.71(-0.17) | 25.63(-0.61) | 25.52(-0.2) | 25.13 | 0.5 | | 17 | 14(0.5) | -15 | [-3] | [-9] | [-32] | -51 | -155 | DT | -0.8 | OpenShort | | (-5) | -4 | -87 | -11 | -16 | -1.1,27 | 65 | | 37 | Feb/18 | 9 | 23.17 | 26.07 | 25.75(0.04) | 25.79(-0.32) | 25.57(0.54) | 25.9 | 0.7 | | 17 | 13(-1.8) | 50 | [1] | [8] | [24] | -2 | 121 | UT | 0.7 | OpenLong? | | (-1) | 10 | 44 | 9 | 20 | 0.3,41 | 65 | | 38 | Feb/17 | 15 | 22.95 | 26.03 | 25.74(0.21) | 25.87(-0.25) | 25.43(-0.06) | 25.52 | 0.7 | | 20 | 15(-0.1) | 50 | [4] | [2] | [-6] | -28 | -233 | CR | 0.2 | HoldShort? | | (0) | -1 | -6 | 1 | -20 | -0.4,32 | 68 | | 39 | Feb/17 | 14 | 22.95 | 26.03 | 25.69(0.09) | 25.94(-0.12) | 25.45(-0.16) | 25.57 | 0.7 | | 20 | 15(-0.1) | 50 | [2] | [1] | [-0] | -19 | -135 | UT | 0.2 | OpenLong | | (7) | -3 | 11 | 5 | -20 | -0.2,36 | 68 | | 40 | Feb/17 | 13 | 22.95 | 26.03 | 25.67(-0.09) | 25.97(-0.03) | 25.49(-1.02) | 25.47 | 0.7 | | 20 | 15(-1) | 10 | [-2] | [-15] | [-10] | -28 | -182 | RG | -0 | Wait | | (1) | -19 | 8 | -12 | -20 | -0.3,30 | 68 | | | | |
| 41 | Feb/17 | 12 | 22.95 | 26.03 | 25.69(-0.26) | 25.98(-0.05) | 25.75(-0.96) | 25.4 | 0.6 | | 20 | 16(0.1) | 0 | [-5] | [-15] | [-7] | -31 | -97 | RG | -0.6 | Wait | | (-4) | -18 | 22 | -20 | -20 | -0.5,32 | 68 | | 42 | Feb/17 | 11 | 22.95 | 26.03 | 25.76(-0.13) | 25.99(0.16) | 26(-1.19) | 25.21 | 0.6 | | 20 | 16(-0.5) | -10 | [-2] | [-17] | [-39] | -33 | -316 | DT | -1.3 | OpenShort | | (-9) | -22 | -43 | -34 | -20 | -0.9,40 | 68 | | 43 | Feb/17 | 10 | 22.95 | 26.03 | 25.79(-0.25) | 25.95(0.1) | 26.31(-0.44) | 25.58 | 0.7 | | 20 | 17(-3.4) | -15 | [-5] | [-4] | [-20] | 9 | 9 | DT | -1.1 | OpenShort | | (-1) | -8 | -25 | -13 | -20 | -0.3,66 | 68 | | 44 | Feb/17 | 9 | 22.95 | 26.03 | 25.85(-0.41) | 25.93(0.22) | 26.43(-0.09) | 25.8 | 0.7 | | 20 | 20(-6.3) | -40 | [-8] | [3] | [-41] | 30 | 225 | RG | -0.8 | SmallLong? | | (-7) | -2 | -106 | -2 | -20 | -0.1,82 | 68 | | 45 | Feb/16 | 15 | 22.69 | 25.66 | 25.96(-0.42) | 25.87(0.36) | 26.45(0.94) | 26.77 | 1.1 | | 23 | 26(-19.7) | 50 | [-8] | [27] | [22] | 68 | 725 | UR | 0.3 | SmallShort? | | (-6) | 17 | 13 | 22 | 20 | 0.8,98 | 70 | | | | |
| 46 | Feb/16 | 14 | 22.69 | 25.66 | 26.07(-1.18) | 25.78(0.23) | 26.2(0.83) | 26.65 | 1 | | 23 | 46(-11.6) | 30 | [-22] | [20] | [13] | 48 | 1104 | UR | 0.3 | SmallShort | | (-15) | 16 | -13 | 23 | 20 | 0.3,90 | 70 | | 47 | Feb/16 | 13 | 22.69 | 25.66 | 26.38(-1.11) | 25.72(0.44) | 25.98(1.55) | 26.77 | 1.1 | | 23 | 58(-7.6) | 50 | [-21] | [36] | [44] | 35 | 1105 | UR | 0.4 | SmallShort | | (-36) | 29 | 70 | 25 | 20 | 0.2,80 | 70 | | 48 | Feb/16 | 12 | 22.69 | 25.66 | 26.67(-1.13) | 25.61(0.67) | 25.58(0.62) | 26.15 | 0.9 | | 23 | 65(-3.7) | 25 | [-21] | [20] | [9] | 2 | 629 | UR | 0.2 | SmallShort | | (-37) | 12 | 25 | 1 | 0 | -0.2,57 | 70 | | 49 | Feb/16 | 11 | 22.69 | 25.66 | 26.98(-0.92) | 25.44(0.31) | 25.42(0.51) | 25.93 | 0.8 | | 23 | 69(-3.2) | 50 | [-17] | [16] | [21] | -20 | 276 | UR | 0.2 | SmallShort | | (-36) | 10 | 47 | -7 | 20 | -0.4,40 | 70 | | 50 | Feb/16 | 10 | 22.69 | 25.66 | 27.23(-1.05) | 25.36(-0.18) | 25.29(-0.24) | 25.52 | 0.7 | | 23 | 72(-2.4) | 10 | [-20] | [-3] | [2] | -40 | 2 | RG | 0.1 | Wait | | (-31) | -5 | -4 | -13 | 20 | -0.6,25 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|