MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $54.0550 One month high (close): $57.5600

MDLZ Daily Change: -0.52% Daily StdDev 1.01% MDLZ EMA_5_Trend: -0.77% 10Minute StdDev: $0.3211

Latest Price : $54.06(-0.52%)

Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	55.32	54.84	54.62(-0.08)	54.42(-0.1)	54.27(-0.17)	54.04	-1.7	-11	40(3)	-50	[-8]	[-26]	[-13]	-98	-75	DT	-0.7	OpenShort?	(-7)	-17	-26	-15	-20	-1.9,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.42(hourly_sma_10 0.7%) 54.62(hourly_sma_20 1.07%) 54.84(daily_ema_10 1.48%) 55.32(daily_ema_20 2.37%)

2	Feb/25	14	55.32	54.84	54.67(-0.01)	54.48(-0.06)	54.36(-0.2)	54.17	-1.5	-11	37(1)	-50	[-1]	[-26]	[-6]	-88	-128	DT	-0.7	HoldShort	(-7)	-20	-4	-14	-20	-1.7,5	36
3	Feb/25	13	55.32	54.84	54.67(-0)	54.51(-0.08)	54.47(-0.09)	54.19	-1.5	-11	36(0.4)	-50	[0]	[-15]	[-25]	-86	-111	DR	-1	HoldShort	(-2)	-9	-61	-15	-20	-1.8,9	36
4	Feb/25	12	55.32	54.84	54.68(0.02)	54.56(0.03)	54.52(-0.03)	54.5	-1.1	-11	36(-4.1)	-35	[2]	[-4]	[0]	-54	-56	RG	-0.1	Wait	(2)	-3	7	-12	-7	-0.7,14	36
5	Feb/25	11	55.32	54.84	54.67(0.05)	54.54(-0.11)	54.54(-0.06)	54.46	-1.1	-11	40(-1.5)	-25	[5]	[-13]	[-2]	-46	-101	DR	-0.3	OpenShort	(2)	-6	-6	-5	9	-0.7,22	36

6	Feb/25	10	55.32	54.84	54.64(0.02)	54.6(-0.12)	54.57(-0.04)	54.49	-1.1	-11	42(-2)	-50	[2]	[-12]	[-14]	-41	-58	DR	-0.3	OpenShort	(5)	-4	-39	-9	9	-0.5,22	36
7	Feb/25	9	55.32	54.84	54.63(0.05)	54.66(-0.1)	54.59(0.05)	54.69	-0.8	-11	44(-0.7)	5	[5]	[-1]	[16]	-18	-26	RG	0.3	Wait?	(4)	5	45	-6	20	0.2,27	36
8	Feb/24	15	55.44	54.96	54.6(0.01)	54.71(-0.1)	54.56(-0.05)	54.46	-1.3	-12	44(-1.9)	-50	[1]	[-12]	[-9]	-31	-52	DR	-0.3	OpenShort?	(4)	-5	-21	-8	-9	-0.4,29	44
9	Feb/24	14	55.44	54.96	54.6(0.03)	54.77(-0.06)	54.59(0.07)	54.57	-1.2	-12	46(0)	-40	[3]	[2]	[-6]	-14	-22	CR	-0.1	HoldShort	(2)	7	-17	-1	-7	-0.1,39	44
10	Feb/24	13	55.44	54.96	54.59(0.01)	54.8(-0.02)	54.55(-0.13)	54.66	-1.1	-12	46(-0.6)	-50	[1]	[-16]	[4]	0	-30	RG	0.3	Wait	(4)	-13	17	-1	-20	0.2,45	44

11	Feb/24	12	55.44	54.96	54.58(-0.03)	54.81(-0.08)	54.62(-0.21)	54.57	-1.2	-12	47(-1.1)	-50	[-3]	[-28]	[0]	-6	-21	DT	-0.1	OpenShort	(0)	-21	4	-3	-7	-0,44	44
12	Feb/24	11	55.44	54.96	54.6(-0.03)	54.86(0.04)	54.74(-0.23)	54.55	-1.2	-12	48(-2.2)	-50	[-3]	[-24]	[-11]	-11	-35	DT	-0.5	OpenShort	(-4)	-23	-10	-24	-20	-0.1,42	44
13	Feb/24	10	55.44	54.96	54.62(-0.04)	54.84(0.06)	54.86(-0.15)	54.6	-1.1	-12	50(-4.4)	-50	[-4]	[-16]	[8]	4	3	DP	-0.7	OpenShort	(-4)	-15	45	-21	-20	-0.1,56	44
14	Feb/24	9	55.44	54.96	54.64(-0.1)	54.81(0.03)	54.94(-0.2)	54.37	-1.4	-12	54(-6.5)	-50	[-10]	[-24]	[-51]	4	-3	DT	-1.4	OpenShort?	(-7)	-20	-126	-19	-20	-0.7,71	44
15	Feb/23	15	55.6	55.07	54.7(-0.05)	54.79(0.18)	55.05(0.09)	55.02	-0.7	-11	61(-4.4)	-50	[-5]	[14]	[-6]	62	128	RG	-0.1	Wait?	(-4)	9	-23	9	-2	0.7,94	41

16	Feb/23	14	55.6	55.07	54.73(-0.09)	54.69(0.17)	55(0.05)	55.14	-0.6	-11	65(-8.7)	-50	[-9]	[9]	[1]	68	166	UR	0.3	SmallShort	(-5)	5	-10	16	18	0.8,98	41
17	Feb/23	13	55.6	55.07	54.78(-0.09)	54.6(0.2)	54.97(0.29)	55.19	-0.5	-11	74(-6.5)	-50	[-9]	[34]	[19]	61	221	UR	0.4	SmallShort	(-10)	29	37	23	20	0.7,93	41
18	Feb/23	12	55.6	55.07	54.83(-0.09)	54.49(0.12)	54.81(0.26)	55	-0.7	-11	81(-4.8)	-50	[-9]	[27]	[11]	36	174	UR	0.3	SmallShort	(-12)	26	16	17	20	0.3,78	41
19	Feb/23	11	55.6	55.07	54.88(-0.1)	54.42(0.09)	54.67(0.26)	54.92	-0.8	-11	85(-3.3)	-50	[-10]	[25]	[17]	21	163	UR	0.4	SmallShort	(-12)	26	29	26	20	0.1,68	41
20	Feb/23	10	55.6	55.07	54.93(-0.11)	54.37(0.03)	54.53(0.28)	54.77	-1	-11	89(-1)	-50	[-11]	[24]	[-8]	-7	137	RG	0.3	Wait	(-12)	28	-45	21	20	-0.2,48	41

21	Feb/23	9	55.6	55.07	54.99(-0.05)	54.35(0.02)	54.38(0.3)	55	-0.7	-11	90(-0.1)	-25	[-5]	[27]	[51]	-16	117	UR	0.8	SmallShort?	(-10)	30	123	20	20	0,34	41
22	Feb/22	15	55.7	55.18	55.02(-0.07)	54.34(-0.11)	54.22(0.09)	54.37	-1.6	-11	90(3.8)	-45	[-7]	[-2]	[11]	-58	-34	DP	0.2	OpenShort?	(-12)	9	18	11	20	-0.9,15	46
23	Feb/22	14	55.7	55.18	55.06(-0.06)	54.4(-0.15)	54.17(-0.02)	54.28	-1.7	-11	86(2.5)	-50	[-6]	[-14]	[5]	-70	-89	DP	0.2	OpenShort	(-10)	-2	10	6	15	-1.1,8	46
24	Feb/22	13	55.7	55.18	55.09(-0.07)	54.48(-0.22)	54.18(-0.06)	54.23	-1.8	-11	83(2.9)	-50	[-7]	[-22]	[16]	-76	-109	DP	0.1	OpenShort	(-7)	-6	44	6	7	-1.2,4	46
25	Feb/22	12	55.7	55.18	55.13(-0.08)	54.6(-0.31)	54.21(-0.22)	54.01	-2	-11	81(5)	-50	[-8]	[-42]	[-14]	-92	-177	DT	-0.3	OpenShort	(-10)	-22	-39	0	-9	-1.7,1	46

26	Feb/22	11	55.7	55.18	55.17(-0.06)	54.77(-0.34)	54.33(-0.24)	54.21	-1.8	-11	76(4)	-50	[-6]	[-45]	[5]	-87	-171	DP	-0.2	OpenShort	(-5)	-24	12	1	6	-1.5,1	46
27	Feb/22	10	55.7	55.18	55.2(-0.07)	54.96(-0.36)	54.46(-0.29)	54.15	-1.8	-11	72(4.9)	-50	[-7]	[-51]	[-13]	-93	-193	DT	-0.5	OpenShort	(-7)	-29	-31	-4	-20	-1.7,0	46
28	Feb/22	9	55.7	55.18	55.24(-0.05)	55.16(-0.32)	54.62(-0.3)	54.31	-1.7	-11	67(3.4)	-50	[-5]	[-50]	[-11]	-93	-193	DT	-0.6	OpenShort?	(-5)	-30	-18	-11	-20	-1.7,0	46
29	Feb/19	15	55.8	55.37	55.27(-0.03)	55.34(-0.28)	54.79(-0.35)	54.4	-1.8	-10	63(-0.5)	-50	[-3]	[-52]	[-20]	-90	-214	DT	-0.7	HoldShort?	(-4)	-35	-37	-15	-20	-1.6,0	43
30	Feb/19	14	55.8	55.37	55.29(-0.02)	55.5(-0.22)	54.98(-0.41)	54.59	-1.5	-10	64(1.2)	-50	[-2]	[-55]	[-26]	-81	-207	DT	-0.8	OpenShort	(-2)	-41	-52	-22	-20	-1.4,4	43

31	Feb/19	13	55.8	55.37	55.3(0.01)	55.62(-0.13)	55.21(-0.45)	54.86	-1.2	-10	63(-0.1)	-50	[1]	[-54]	[-16]	-61	-195	DR	-0.7	OpenShort	(0)	-45	-17	-28	-20	-0.9,12	43
32	Feb/19	12	55.8	55.37	55.3(0.02)	55.69(-0.04)	55.46(-0.43)	54.95	-1.1	-10	63(-0.1)	-50	[2]	[-47]	[-24]	-44	-179	DR	-1	OpenShort	(2)	-43	-35	-35	-20	-0.7,24	43
33	Feb/19	11	55.8	55.37	55.29(0.02)	55.71(0.02)	55.7(-0.35)	55.13	-0.8	-10	63(-0.9)	-50	[2]	[-36]	[-29]	-14	-131	DR	-1.2	OpenShort	(2)	-35	-50	-36	-20	-0.3,44	43
34	Feb/19	10	55.8	55.37	55.28(0.05)	55.7(0.08)	55.89(-0.21)	55.39	-0.5	-10	64(-0.9)	-50	[5]	[-19]	[-29]	23	-76	DR	-1	OpenShort	(5)	-21	-60	-27	-20	0.2,68	43
35	Feb/19	9	55.8	55.37	55.25(0.07)	55.66(0.15)	56.01(-0.06)	55.7	-0.1	-10	65(0.8)	-50	[7]	[0]	[-31]	60	1	DR	-0.6	OpenShort?	(7)	-6	-78	-18	-20	0.9,87	43

36	Feb/18	15	55.9	55.54	55.21(0.11)	55.58(0.24)	56.04(0.19)	56.11	0.3	-5	64(-1.9)	25	[11]	[34]	[-4]	94	102	CR	0.1	OpenShort?	(14)	19	-12	-9	14	1.8,99	42
37	Feb/18	14	55.9	55.54	55.15(0.1)	55.44(0.22)	55.93(0.36)	56.17	0.4	-5	66(8.7)	50	[11]	[54]	[7]	105	170	UT	0.5	HoldLong	(12)	39	15	-8	20	2.2,100	42
38	Feb/18	13	55.9	55.54	55.1(0.1)	55.32(0.23)	55.73(0.4)	56.09	0.3	-5	57(9.4)	50	[11]	[59]	[12]	113	179	UT	0.9	HoldLong	(12)	43	21	2	20	2.5,100	42
39	Feb/18	12	55.9	55.54	55.05(0.08)	55.2(0.23)	55.51(0.37)	55.98	0.1	-5	48(9.1)	40	[9]	[55]	[16]	120	183	UT	1.4	HoldLong	(7)	40	22	24	20	2.8,100	42
40	Feb/18	11	55.9	55.54	55.01(0.05)	55.08(0.18)	55.31(0.37)	55.86	-0.1	-5	38(7.8)	25	[5]	[52]	[30]	130	193	UT	2	HoldLong	(7)	40	57	39	20	3.2,100	42

41	Feb/18	10	55.9	55.54	54.98(0.01)	54.98(0.15)	55.11(0.28)	55.56	-0.5	-5	31(2)	5	[1]	[39]	[37]	106	170	RG	2.1	SmallShort	(2)	30	79	43	20	2.7,88	42
42	Feb/18	9	55.9	55.54	54.97(-0.03)	54.9(0.06)	54.96(0.09)	55.15	-1.1	-5	29(-2.3)	-15	[-3]	[13]	[17]	48	83	UR	0.9	SmallShort?	(-2)	10	33	30	15	0.9,75	42
43	Feb/17	15	55.94	55.46	54.99(-0.03)	54.87(0.02)	54.91(0.05)	54.98	-1.3	-11	31(-2.6)	-50	[-3]	[3]	[6]	12	43	UR	0.3	SmallShort?	(-5)	5	2	24	11	-0,62	40
44	Feb/17	14	55.94	55.46	55.01(-0.06)	54.86(0.02)	54.89(0.08)	54.97	-1.3	-11	34(-2.1)	-50	[-7]	[6]	[9]	-24	74	UR	0.3	SmallShort	(-4)	9	19	10	13	-0.2,31	40
45	Feb/17	13	55.94	55.46	55.04(-0.06)	54.85(0.01)	54.89(-0)	54.87	-1.4	-11	36(-0.1)	-50	[-7]	[-4]	[5]	-43	33	DP	0.1	OpenShort	(-7)	0	12	6	0	-0.6,22	40

46	Feb/17	12	55.94	55.46	55.07(-0.04)	54.85(-0.01)	54.85(0.02)	54.81	-1.5	-11	36(0.7)	-50	[-4]	[-2]	[-5]	-59	-3	DT	-0.1	OpenShort	(-7)	2	-19	7	-2	-1,16	40
47	Feb/17	11	55.94	55.46	55.09(-0.04)	54.86(-0.03)	54.84(0.02)	54.91	-1.4	-11	35(-0.1)	-50	[-4]	[-3]	[6]	-53	17	DP	0.3	OpenShort	(-2)	2	10	6	16	-0.7,15	40
48	Feb/17	10	55.94	55.46	55.11(-0.04)	54.88(-0.03)	54.83(-0.01)	54.86	-1.4	-11	35(-0.2)	-50	[-4]	[-6]	[3]	-61	-11	DP	0.1	OpenShort	(-5)	-1	17	-20	7	-0.9,12	40
49	Feb/17	9	55.94	55.46	55.13(-0.07)	54.9(-0.07)	54.84(-0.02)	54.77	-1.6	-11	35(1.6)	-50	[-8]	[-11]	[-13]	-79	-1	DT	-0.3	OpenShort?	(-5)	-2	-26	-26	2	-1.4,6	40
50	Feb/16	15	56.05	55.59	55.17(-0.03)	54.94(-0.08)	54.85(0.01)	54.9	-1.5	-11	34(0.9)	-50	[-3]	[-6]	[6]	-71	-16	DP	0.2	OpenShort?	(-4)	1	28	-24	13	-1.1,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI