|
^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 25, 2021 |
| MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $133.1100 One month high (close): $163.4350
MCHP Daily Change: -5.69% Daily StdDev 2.39% MCHP EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $148.18(-5.69%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.4
| Thu. Feb. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 11 | 151.55 | 157.51 | 154.24(-0.2) | 154.69(-0.16) | 155.09(-0.43) | 152.85 | 0.2 | | 13 | 31(-2.6) | -25 | [-8] | [-24] | [-14] | -15 | -2 | DT | -0.9 | OpenShort | | (-8) | -18 | -19 | -22 | -20 | -0.6,50 | 59 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.55(daily_ema_20 -0.85%) Resistance Levels: 154.24(hourly_sma_20 0.91%) 154.69(hourly_sma_10 1.2%) 157.51(weak_daily_ema_10 3.05%)
|
| 2 | Feb/25 | 10 | 151.55 | 157.51 | 154.55(-0.2) | 154.94(0.02) | 155.75(-0.29) | 153.51 | 0.2 | | 13 | 33(-2.9) | -40 | [-8] | [-14] | [-25] | 13 | 52 | DT | -0.8 | OpenShort | | (-8) | -12 | -55 | -9 | -20 | -0.4,73 | 59 | 3 | Feb/25 | 9 | 151.55 | 157.51 | 154.86(-0.16) | 154.91(0.25) | 156.2(0.23) | 155.44 | 0.5 | | 13 | 36(-1.5) | -5 | [-7] | [13] | [-16] | 41 | 245 | RG | -0.3 | Wait? | | (-7) | 10 | -45 | 9 | -20 | 0.2,86 | 59 | 4 | Feb/24 | 15 | 150.91 | 158.01 | 155.11(-0.07) | 154.52(0.39) | 155.84(0.59) | 157.02 | 0.7 | | 17 | 38(-0.1) | 50 | [-3] | [34] | [9] | 51 | 325 | UR | 0.4 | SmallShort? | | (-5) | 25 | 11 | 19 | 20 | 0.6,86 | 72 | 5 | Feb/24 | 14 | 150.91 | 158.01 | 155.21(-0.19) | 153.93(0.27) | 154.93(0.42) | 156.65 | 0.6 | | 17 | 38(-2.9) | 50 | [-8] | [24] | [14] | 39 | 383 | UR | 0.5 | SmallShort | | (-4) | 19 | 14 | 24 | 20 | 0.4,79 | 72 | | | |
6 | Feb/24 | 13 | 150.91 | 158.01 | 155.5(-0.19) | 153.51(0.26) | 154.28(0.1) | 156.15 | 0.6 | | 17 | 41(-1.9) | 35 | [-8] | [10] | [12] | 15 | 254 | UR | 0.5 | SmallShort | | (-9) | 4 | 12 | 19 | 20 | 0.2,60 | 72 | 7 | Feb/24 | 12 | 150.91 | 158.01 | 155.79(-0.17) | 153.11(0.38) | 154.13(0.34) | 155.75 | 0.5 | | 17 | 43(-1.8) | 50 | [-8] | [23] | [26] | -7 | 254 | UR | 0.4 | SmallShort | | (-9) | 15 | 62 | 11 | 20 | -0,43 | 72 | 8 | Feb/24 | 11 | 150.91 | 158.01 | 156.06(-0.25) | 152.53(-0.14) | 153.61(0.26) | 153.61 | 0.3 | | 17 | 44(-1.6) | 45 | [-11] | [7] | [17] | -33 | 153 | UR | 0 | SmallShort | | (-11) | 12 | 32 | 0 | 20 | -0.6,32 | 72 | 9 | Feb/24 | 10 | 150.91 | 158.01 | 156.45(-0.31) | 152.74(-0.34) | 153.21(0.19) | 152.51 | 0.2 | | 17 | 46(-0.1) | 5 | [-14] | [-1] | [-2] | -41 | 106 | RG | -0.2 | Wait | | (-13) | 8 | -25 | 7 | 20 | -1,34 | 72 | 10 | Feb/24 | 9 | 150.91 | 158.01 | 156.93(-0.26) | 153.27(-0.34) | 152.92(0.12) | 153.38 | 0.3 | | 17 | 46(0.6) | -15 | [-12] | [-4] | [-11] | -39 | 58 | DT | 0.1 | OpenShort? | | (-13) | 5 | -58 | 12 | 20 | -0.9,34 | 72 | | | |
11 | Feb/23 | 15 | 150.29 | 157.58 | 157.34(-0.14) | 153.79(-0.23) | 152.74(0.42) | 155.41 | 0.6 | | 16 | 45(-0.1) | 50 | [-6] | [13] | [35] | -33 | 123 | UR | 0.7 | SmallShort? | | (-9) | 19 | 66 | 16 | 20 | -0.5,30 | 64 | 12 | Feb/23 | 14 | 150.29 | 157.58 | 157.56(-0.11) | 154.15(-0.43) | 152.1(0.42) | 153.14 | 0.3 | | 16 | 46(1.4) | 50 | [-5] | [9] | [20] | -62 | -68 | UR | 0.3 | SmallShort | | (-10) | 18 | 45 | 6 | 20 | -1.1,16 | 64 | 13 | Feb/23 | 13 | 150.29 | 157.58 | 157.74(-0.17) | 154.81(-0.57) | 151.46(-0.53) | 151.6 | 0.1 | | 16 | 44(2.6) | 15 | [-8] | [-37] | [4] | -76 | -352 | RG | 0 | Wait | | (-8) | -23 | 16 | 5 | -20 | -1.6,14 | 64 | 14 | Feb/23 | 12 | 150.29 | 157.58 | 158.01(-0.18) | 155.69(-0.52) | 152.27(-0.88) | 151.07 | 0.1 | | 16 | 42(3.2) | -15 | [-8] | [-51] | [-20] | -82 | -481 | DT | -0.3 | OpenShort | | (-9) | -39 | -41 | 12 | -20 | -1.9,16 | 64 | 15 | Feb/23 | 11 | 150.29 | 157.58 | 158.29(-0.1) | 156.5(-0.63) | 153.62(-0.78) | 152.48 | 0.2 | | 16 | 38(2.3) | 10 | [-4] | [-48] | [-2] | -80 | -464 | RG | -0.3 | Wait | | (-6) | -34 | 8 | -3 | -20 | -1.7,13 | 64 | | | |
16 | Feb/23 | 10 | 150.29 | 157.58 | 158.45(-0.12) | 157.49(-0.62) | 154.83(-0.88) | 152.2 | 0.2 | | 16 | 36(3.1) | 20 | [-5] | [-53] | [10] | -92 | -489 | RG | -0.8 | SmallLong | | (-5) | -39 | 67 | -20 | -20 | -1.9,6 | 64 | 17 | Feb/23 | 9 | 150.29 | 157.58 | 158.64(-0.21) | 158.47(-0.7) | 156.2(-1.24) | 149.94 | -0 | | 16 | 33(7.9) | -20 | [-9] | [-71] | [-79] | -119 | -649 | DT | -2.1 | HoldShort? | | (-9) | -54 | -164 | -35 | -20 | -3,6 | 64 | 18 | Feb/22 | 15 | 149.94 | 157.37 | 158.98(-0.14) | 159.59(-0.35) | 158.16(-0.6) | 155.67 | 0.6 | | 17 | 25(-0.8) | -20 | [-6] | [-33] | [-32] | -71 | -221 | DT | -1.1 | OpenShort? | | (-1) | -26 | -60 | -23 | -20 | -1.5,17 | 66 | 19 | Feb/22 | 14 | 149.94 | 157.37 | 159.2(-0.18) | 160.15(-0.28) | 159.11(-0.17) | 157.81 | 0.9 | | 17 | 26(-1) | -25 | [-8] | [-13] | [-13] | -31 | 45 | DT | -0.6 | OpenShort | | (-4) | -8 | -21 | -13 | -20 | -0.6,34 | 66 | 20 | Feb/22 | 13 | 149.94 | 157.37 | 159.48(-0.14) | 160.6(-0.18) | 159.38(-0.48) | 158.56 | 1 | | 17 | 27(-0.9) | -20 | [-6] | [-24] | [-11] | -13 | -40 | DT | -0.3 | OpenShort | | (-7) | -21 | -14 | -12 | -20 | -0.4,47 | 66 | | | |
21 | Feb/22 | 12 | 149.94 | 157.37 | 159.7(-0.12) | 160.89(-0.05) | 160.15(-0.37) | 159.05 | 1 | | 17 | 28(-0.6) | -15 | [-5] | [-17] | [-13] | -1 | -13 | DT | -0.4 | OpenShort | | (-6) | -16 | -19 | -5 | -20 | -0.3,57 | 66 | 22 | Feb/22 | 11 | 149.94 | 157.37 | 159.89(-0.08) | 160.97(0.18) | 160.74(-0.17) | 159.73 | 1.1 | | 17 | 28(-0.4) | 5 | [-4] | [-2] | [-16] | 8 | 26 | RG | -0.4 | Wait | | (-5) | -8 | -20 | -15 | -20 | -0.1,60 | 66 | 23 | Feb/22 | 10 | 149.94 | 157.37 | 160.02(-0.05) | 160.67(0.21) | 161.02(-0.11) | 160.43 | 1.2 | | 17 | 29(-1.2) | 50 | [-2] | [1] | [8] | 24 | 52 | UR | -0.2 | SmallShort | | (-3) | -5 | 36 | 0 | -20 | 0.2,69 | 66 | 24 | Feb/22 | 9 | 149.94 | 157.37 | 160.1(-0.14) | 160.33(0.16) | 161.2(-0.38) | 159.14 | 1 | | 17 | 30(-1) | -30 | [-6] | [-13] | [-37] | 13 | -15 | DT | -0.8 | OpenShort? | | (-4) | -17 | -90 | -6 | -20 | -0.4,73 | 66 | 25 | Feb/19 | 15 | 149.63 | 156.46 | 160.32(-0.04) | 160.08(0.42) | 161.81(0.11) | 162.42 | 1.5 | | 19 | 31(-361.6) | 50 | [-2] | [18] | [6] | 53 | 198 | UR | 0.2 | SmallShort? | | (-2) | 5 | 11 | 6 | 13 | 0.8,83 | 77 | | | |
26 | Feb/19 | 14 | 149.63 | 156.46 | 160.39(5.32) | 159.41(0.38) | 161.63(0.27) | 162.01 | 1.4 | | 19 | 393(-147.4) | 50 | [240] | [85] | [11] | 24 | -5224 | UT | 0 | OpenLong | | (-3) | 12 | 25 | -2 | 20 | 0,74 | 77 | 27 | Feb/19 | 13 | 149.63 | 156.46 | 152.29(5.59) | 158.8(0.27) | 161.2(0.54) | 161.11 | 1.3 | | 19 | 540(-103.2) | 50 | [252] | [98] | [1] | 30 | -4948 | UT | -0 | OpenLong | | (248) | 24 | -5 | -2 | 20 | 0.2,75 | 77 | 28 | Feb/19 | 12 | 149.63 | 156.46 | 144.23(5.92) | 158.37(0.08) | 160.33(0.54) | 161.31 | 1.3 | | 19 | 643(-78.1) | 50 | [267] | [97] | [-0] | 34 | -4684 | UT | 0 | OpenLong | | (263) | 24 | -25 | -4 | 20 | 0.3,76 | 77 | 29 | Feb/19 | 11 | 149.63 | 156.46 | 136.16(6.33) | 158.24(-0.08) | 159.47(0.71) | 162.22 | 1.4 | | 19 | 721(-60.3) | 50 | [285] | [106] | [22] | 29 | -4325 | UT | 0 | OpenLong | | (282) | 32 | 20 | -1 | 20 | 0.4,69 | 77 | 30 | Feb/19 | 10 | 149.63 | 156.46 | 128.05(6.73) | 158.37(-0.08) | 158.34(0.73) | 161.51 | 1.4 | | 19 | 782(-46.8) | 50 | [303] | [111] | [27] | 37 | -4028 | UT | 0 | OpenLong | | (299) | 33 | 47 | -8 | 20 | 0.5,74 | 77 | | | |
31 | Feb/19 | 9 | 149.63 | 156.46 | 119.98(7.14) | 158.5(-0.19) | 157.19(0.5) | 159.83 | 1.2 | | 19 | 828(-0.6) | 50 | [322] | [103] | [36] | 46 | -3790 | UT | 0 | OpenLong? | | (317) | 23 | 87 | -5 | 20 | 0.6,81 | 77 | 32 | Feb/18 | 15 | 149.05 | 154.65 | 111.99(-0.2) | 158.8(-0.36) | 157.19(-0) | 156.77 | 0.9 | | 15 | 829(-49) | -40 | [-9] | [-7] | [-5] | 33 | 4203 | DT | 0 | OpenShort? | | (335) | -0 | -8 | -9 | -15 | 0.6,68 | 73 | 33 | Feb/18 | 14 | 149.05 | 154.65 | 112.22(-0.09) | 159.37(-0.3) | 156.4(-0.39) | 157.03 | 1 | | 15 | 878(-0.5) | -10 | [-4] | [-22] | [2] | 61 | 3981 | DP | 0 | OpenShort | | (-9) | -18 | 14 | 0 | -20 | 0.6,96 | 73 | 34 | Feb/18 | 13 | 149.05 | 154.65 | 112.32(-0.08) | 159.86(-0.44) | 157.02(-0.87) | 156.55 | 0.9 | | 15 | 878(-0.7) | -30 | [-4] | [-47] | [3] | 60 | 3800 | DP | -0 | OpenShort | | (-5) | -40 | 22 | -1 | -20 | 0.6,95 | 73 | 35 | Feb/18 | 12 | 149.05 | 154.65 | 112.41(-0.13) | 160.56(-0.5) | 158.39(-0.89) | 155.77 | 0.8 | | 15 | 879(-1.1) | -50 | [-6] | [-50] | [-10] | 60 | 3763 | DT | -0 | OpenShort | | (-6) | -41 | -4 | -1 | -20 | 0.6,95 | 73 | | | |
36 | Feb/18 | 11 | 149.05 | 154.65 | 112.56(-0.14) | 161.36(10.69) | 159.82(-0.86) | 155.9 | 0.8 | | 15 | 880(-1.1) | -50 | [-6] | [207] | [-160] | 61 | 3773 | RG | -0.1 | Wait | | (-6) | -39 | -24 | -2 | -20 | 0.6,96 | 73 | 37 | Feb/18 | 10 | 149.05 | 154.65 | 112.72(-0.1) | 145.77(12.05) | 161.2(-0.7) | 156.77 | 0.9 | | 15 | 881(-0.9) | -5 | [-5] | [245] | [-124] | 63 | 3834 | RG | -0.1 | Wait | | (-5) | -32 | -92 | -1 | -20 | 0.6,98 | 73 | 38 | Feb/18 | 9 | 149.05 | 154.65 | 112.84(0.04) | 130.09(14.03) | 162.33(-0.23) | 160.08 | 1.3 | | 15 | 882(0.6) | 50 | [2] | [314] | [-75] | 64 | 4091 | CR | -0 | HoldShort? | | (2) | -11 | -92 | -1 | -20 | 0.6,99 | 73 | 39 | Feb/17 | 15 | 148.78 | 153.1 | 112.8(0.23) | 114.09(16.73) | 162.7(-0.02) | 163.45 | 1.8 | | 15 | 882(-14) | 50 | [11] | [389] | [6] | 67 | 4249 | UT | 0 | OpenLong? | | (9) | -1 | 16 | 0 | 10 | 0.7,99 | 85 | 40 | Feb/17 | 14 | 148.78 | 153.1 | 112.54(0.25) | 97.74(19.99) | 162.73(-0.11) | 162.88 | 1.7 | | 15 | 896(2.2) | 50 | [12] | [470] | [42] | 67 | 4178 | UT | 0 | OpenLong | | (10) | -5 | 1 | -0 | 20 | 0.7,99 | 85 | | | |
41 | Feb/17 | 13 | 148.78 | 153.1 | 112.26(0.27) | 81.45(24.98) | 162.91(24.99) | 162.85 | 1.7 | | 15 | 893(2.5) | 50 | [13] | [1759] | [99] | 67 | 10796 | UT | -0 | OpenLong | | (12) | 1168 | 12 | 11 | 20 | 0.7,99 | 85 | 42 | Feb/17 | 12 | 148.78 | 153.1 | 111.96(0.28) | 65.17(0.15) | 130.34(33.19) | 162.4 | 1.7 | | 15 | 891(2.6) | 50 | [13] | [1563] | [420] | 67 | 12938 | UT | 0.4 | OpenLong | | (12) | 1551 | 13 | 22 | 20 | 0.7,99 | 85 | 43 | Feb/17 | 11 | 148.78 | 153.1 | 111.65(0.3) | 65.07(0.45) | 97.86(49.46) | 161.92 | 1.6 | | 15 | 888(2) | 50 | [14] | [2330] | [793] | 68 | 17186 | UT | 0.9 | OpenLong | | (12) | 2311 | -46 | 53 | 20 | 0.7,100 | 85 | 44 | Feb/17 | 10 | 148.78 | 153.1 | 111.32(0.33) | 64.78(0.81) | 65.47(99.9) | 163.62 | 1.8 | | 15 | 886(3.3) | 50 | [15] | [4696] | [28586] | 35 | 30613 | UT | 1.4 | OpenLong | | (18) | 4668 | -4 | 43 | 20 | 0.7,67 | 85 | 45 | Feb/17 | 9 | 148.78 | 153.1 | 110.95(0.39) | 64.26(0.79) | 32.75(INF) | 163.76 | 1.8 | | 15 | 883(3.7) | 50 | [18] | [INF] | [INF] | 1 | INF | UT | 1.8 | OpenLong? | | (16) | INF | INF | 34 | -20 | 0.7,33 | 85 | | | |
46 | Feb/16 | 15 | 148.17 | 151.11 | 110.51(-6.52) | 63.76(-19.96) | 32.75(NAN) | 0 | -19.9 | | 13 | 879(-21.2) | -25 | [-305] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait? | | (-312) | NAN | NAN | 7 | 20 | -1.6,0 | 63 | 47 | Feb/16 | 14 | 148.17 | 151.11 | 118.21(-6.02) | 79.66(-16.66) | 0(-100) | 0 | -19.9 | | 13 | 901(71.9) | -25 | [-280] | [-5104] | [NAN] | -95 | -29863 | DT | 0 | OpenShort | | (-290) | -4651 | NAN | 0 | 20 | -1.8,0 | 63 | 48 | Feb/16 | 13 | 148.17 | 151.11 | 125.78(-5.66) | 95.58(-14.28) | 32.28(-49.63) | 0 | -19.9 | | 13 | 829(91.4) | -25 | [-263] | [-2701] | [NAN] | -100 | -17060 | DT | -0.5 | HoldShort | | (-267) | -2308 | NAN | -33 | -20 | -2,0 | 63 | 49 | Feb/16 | 12 | 148.17 | 151.11 | 133.33(-5.36) | 111.5(-12.44) | 64.08(-33.09) | 0 | -19.9 | | 13 | 737(119.4) | -25 | [-249] | [-1886] | [NAN] | -110 | -13049 | DT | -1.2 | HoldShort | | (-252) | -1539 | NAN | -37 | -20 | -2.4,0 | 63 | 50 | Feb/16 | 11 | 148.17 | 151.11 | 140.89(-5.09) | 127.34(-10.99) | 95.76(-24.9) | 0 | -19.9 | | 13 | 618(169.2) | -25 | [-237] | [-1468] | [NAN] | -95 | -11188 | DT | -2.1 | OpenShort | | (-238) | -1158 | NAN | -32 | -20 | -3.1,33 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|