|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $87.6350 One month high (close): $97.2350
MCHI Daily Change: -2.15% Daily StdDev 1.62% MCHI EMA_5_Trend: -1.45% 10Minute StdDev: $0.949
Latest Price : $88.16(-2.15%) | Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($1.7) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($1.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 92.79 | 93.76 | 90.44(-0.15) | 89.66(-0.28) | 89.85(-0.06) | 89.51 | -1.1 | | 1 | 38(-1.6) | -50 | [-9] | [-19] | [-4] | -41 | 25 | DT | -0.3 | OpenShort | | (-12) | -4 | -21 | 0 | 20 | -0.8,29 | 43 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.66(hourly_sma_10 0.17%) 90.44(hourly_sma_20 1.04%) 92.79(daily_ema_20 3.66%) 93.76(daily_ema_10 4.75%)
|
| | | 2 | Feb/25 | 10 | 92.79 | 93.76 | 90.58(-0.14) | 89.91(-0.16) | 89.91(-0.01) | 89.79 | -1 | | 1 | 40(-1.6) | -50 | [-9] | [-12] | [-8] | -33 | 37 | DT | -0.1 | OpenShort | | (-9) | -1 | -32 | 3 | 20 | -0.7,35 | 43 | | 3 | Feb/25 | 9 | 92.79 | 93.76 | 90.71(-0.13) | 90.05(-0.06) | 89.92(0.15) | 90.21 | -0.9 | | 1 | 42(-1.4) | -25 | [-8] | [1] | [8] | -27 | 93 | UR | 0.2 | SmallShort? | | (-9) | 9 | 16 | 7 | 19 | -0.4,33 | 43 | | 4 | Feb/24 | 15 | 92.89 | 94.5 | 90.83(-0.13) | 90.11(-0.06) | 89.78(0.23) | 89.99 | -1 | | 4 | 43(-13.8) | 10 | [-8] | [8] | [7] | -41 | 83 | UR | 0.2 | SmallShort? | | (-9) | 14 | 17 | 6 | 6 | -0.7,27 | 48 | | 5 | Feb/24 | 14 | 92.89 | 94.5 | 90.95(-0.33) | 90.16(-0.11) | 89.58(0.12) | 89.77 | -1.1 | | 4 | 57(-8.2) | -25 | [-21] | [-4] | [1] | -43 | 205 | DP | 0.1 | OpenShort | | (-10) | 8 | -1 | 10 | -4 | -0.7,25 | 48 | | | | |
| 6 | Feb/24 | 13 | 92.89 | 94.5 | 91.25(-0.32) | 90.26(-0.09) | 89.47(-0.49) | 89.78 | -1.1 | | 4 | 65(-5.6) | -50 | [-20] | [-41] | [-2] | -48 | 25 | DT | 0.2 | OpenShort | | (-24) | -31 | -5 | 9 | -20 | -0.8,22 | 48 | | 7 | Feb/24 | 12 | 92.89 | 94.5 | 91.54(-0.31) | 90.34(0.04) | 89.91(-0.31) | 89.84 | -1.1 | | 4 | 71(-4.4) | -30 | [-19] | [-26] | [4] | -59 | 28 | DP | -0 | OpenShort | | (-22) | -19 | 23 | 2 | -20 | -0.9,14 | 48 | | 8 | Feb/24 | 11 | 92.89 | 94.5 | 91.83(-0.33) | 90.3(-0.27) | 90.19(-0.26) | 89.54 | -1.2 | | 4 | 75(-3.3) | -25 | [-21] | [-33] | [11] | -72 | -4 | DP | -0.3 | OpenShort | | (-24) | -16 | 44 | -19 | -3 | -1.1,6 | 48 | | 9 | Feb/24 | 10 | 92.89 | 94.5 | 92.13(-0.39) | 90.54(-0.38) | 90.43(-0.35) | 88.95 | -1.4 | | 4 | 78(0) | -50 | [-24] | [-43] | [-12] | -75 | -68 | DT | -0.7 | HoldShort | | (-26) | -22 | -23 | -9 | -20 | -1.5,13 | 48 | | 10 | Feb/24 | 9 | 92.89 | 94.5 | 92.49(-0.36) | 90.89(-0.35) | 90.75(-0.33) | 89.25 | -1.3 | | 4 | 78(0.9) | -50 | [-23] | [-40] | [-71] | -65 | -91 | DT | -0.7 | OpenShort? | | (-26) | -21 | -199 | -2 | -20 | -1.5,23 | 48 | | | | |
| 11 | Feb/23 | 15 | 93 | 94.98 | 92.83(-0.22) | 91.21(-0.05) | 91.05(0.3) | 91.97 | -0.4 | | 8 | 77(-2.6) | 50 | [-14] | [13] | [27] | -16 | 186 | UR | 0.4 | SmallShort? | | (-15) | 19 | 54 | 17 | 20 | -0.4,44 | 58 | | 12 | Feb/23 | 14 | 93 | 94.98 | 93.03(-0.2) | 91.25(-0.13) | 90.78(0.41) | 91.23 | -0.6 | | 8 | 80(0.7) | 50 | [-13] | [18] | [15] | -47 | 96 | UR | 0.2 | SmallShort | | (-19) | 26 | 36 | 8 | 20 | -0.8,23 | 58 | | 13 | Feb/23 | 13 | 93 | 94.98 | 93.22(-0.21) | 91.37(-0.19) | 90.41(-0.28) | 90.74 | -0.8 | | 8 | 79(2.4) | -5 | [-13] | [-28] | [6] | -58 | -137 | RG | 0.2 | Wait | | (-16) | -18 | 15 | 10 | -7 | -1.1,20 | 58 | | 14 | Feb/23 | 12 | 93 | 94.98 | 93.41(-0.21) | 91.55(-0.2) | 90.66(-0.41) | 90.54 | -0.9 | | 8 | 77(3.7) | -30 | [-13] | [-36] | [-6] | -66 | -209 | DT | -0.1 | OpenShort | | (-15) | -26 | -17 | 16 | -20 | -1.4,19 | 58 | | 15 | Feb/23 | 11 | 93 | 94.98 | 93.61(-0.18) | 91.73(-0.55) | 91.03(-0.37) | 90.77 | -0.8 | | 8 | 73(3.7) | -15 | [-11] | [-44] | [8] | -72 | -216 | DP | -0.1 | OpenShort | | (-14) | -23 | 13 | 5 | 20 | -1.4,13 | 58 | | | | |
| 16 | Feb/23 | 10 | 93 | 94.98 | 93.78(-0.19) | 92.23(-0.55) | 91.37(-0.39) | 90.6 | -0.9 | | 8 | 69(5.1) | 20 | [-12] | [-46] | [29] | -87 | -254 | RG | -0.4 | Wait | | (-13) | -25 | 89 | -2 | -7 | -1.7,6 | 58 | | 17 | Feb/23 | 9 | 93 | 94.98 | 93.96(-0.24) | 92.74(-0.66) | 91.73(-0.65) | 89.41 | -1.3 | | 8 | 64(11.8) | -35 | [-15] | [-66] | [-73] | -115 | -407 | DT | -1.3 | HoldShort? | | (-19) | -41 | -188 | -10 | -20 | -2.6,0 | 58 | | 18 | Feb/22 | 15 | 93.05 | 95.09 | 94.19(-0.13) | 93.35(-0.4) | 92.33(-0.11) | 91.99 | -0.4 | | 9 | 53(-1.7) | -10 | [-8] | [-22] | [-11] | -87 | -133 | DT | -0.2 | HoldShort? | | (-8) | -7 | -29 | 1 | -16 | -1.5,1 | 60 | | 19 | Feb/22 | 14 | 93.05 | 95.09 | 94.32(-0.25) | 93.73(-0.39) | 92.43(-0.01) | 92.39 | -0.2 | | 9 | 54(-0.8) | -5 | [-16] | [-17] | [-2] | -82 | 34 | RG | -0 | Wait | | (-8) | -1 | -5 | 4 | -16 | -1.3,1 | 60 | | 20 | Feb/22 | 13 | 93.05 | 95.09 | 94.56(-0.24) | 94.09(-0.38) | 92.44(-0.71) | 92.46 | -0.2 | | 9 | 55(0.4) | -30 | [-15] | [-61] | [-2] | -84 | -160 | DT | 0 | HoldShort | | (-17) | -45 | 4 | -1 | -20 | -1.4,1 | 60 | | | | |
| 21 | Feb/22 | 12 | 93.05 | 95.09 | 94.78(-0.24) | 94.45(-0.39) | 93.1(-0.69) | 92.4 | -0.2 | | 9 | 55(2.1) | -30 | [-15] | [-60] | [-7] | -89 | -186 | DT | -0.5 | OpenShort | | (-17) | -44 | -1 | -5 | -20 | -1.6,1 | 60 | | 22 | Feb/22 | 11 | 93.05 | 95.09 | 95.01(-0.23) | 94.82(-0.26) | 93.75(-0.66) | 92.42 | -0.2 | | 9 | 53(3.6) | -30 | [-15] | [-54] | [-18] | -94 | -207 | DT | -0.9 | OpenShort | | (-17) | -42 | -7 | -36 | -20 | -1.8,1 | 60 | | 23 | Feb/22 | 10 | 93.05 | 95.09 | 95.23(-0.21) | 95.07(-0.22) | 94.38(-0.67) | 92.51 | -0.2 | | 9 | 49(3.8) | -30 | [-13] | [-53] | [-13] | -81 | -250 | DT | -1.4 | OpenShort | | (-15) | -42 | 7 | -26 | -20 | -2,19 | 60 | | 24 | Feb/22 | 9 | 93.05 | 95.09 | 95.43(-0.25) | 95.28(-0.2) | 95.02(-0.76) | 92.42 | -0.2 | | 9 | 45(5.7) | -30 | [-16] | [-59] | [-95] | -75 | -263 | DT | -2.1 | OpenShort? | | (-15) | -48 | -234 | -25 | -20 | -2.4,35 | 60 | | 25 | Feb/19 | 15 | 93.03 | 95.21 | 95.67(-0.08) | 95.48(0.17) | 95.75(-0.05) | 95.75 | 1 | | 15 | 39(-0.4) | 30 | [-5] | [3] | [2] | 14 | 74 | UR | 0 | SmallShort? | | (-5) | -3 | 8 | 2 | -12 | 0.1,61 | 84 | | | | |
| 26 | Feb/19 | 14 | 93.03 | 95.21 | 95.74(-0.05) | 95.32(0.15) | 95.8(-0.09) | 95.64 | 1 | | 15 | 40(-0.5) | 35 | [-3] | [1] | [0] | -2 | 18 | RG | -0.1 | Wait | | (-6) | -6 | 5 | -7 | -8 | -0.1,51 | 84 | | 27 | Feb/19 | 13 | 93.03 | 95.21 | 95.79(-0.06) | 95.18(0.16) | 95.89(0.14) | 95.56 | 0.9 | | 15 | 40(-0.4) | 35 | [-4] | [16] | [-4] | 1 | 75 | RG | -0.3 | Wait | | (-3) | 9 | -11 | -1 | -7 | -0.2,56 | 84 | | 28 | Feb/19 | 12 | 93.03 | 95.21 | 95.84(-0.05) | 95.03(0.13) | 95.75(0.22) | 95.71 | 1 | | 15 | 41(-0.3) | 40 | [-3] | [21] | [-6] | 9 | 96 | RG | -0 | Wait | | (-3) | 15 | -26 | 7 | 20 | -0.1,61 | 84 | | 29 | Feb/19 | 11 | 93.03 | 95.21 | 95.89(-0.03) | 94.91(-0.11) | 95.54(0.36) | 96.08 | 1.1 | | 15 | 41(-0.7) | 50 | [-2] | [22] | [14] | 19 | 141 | UR | 0.5 | SmallShort | | (-2) | 24 | 5 | 24 | 20 | 0.2,64 | 84 | | 30 | Feb/19 | 10 | 93.03 | 95.21 | 95.92(-0.04) | 95.02(-0.1) | 95.2(0.38) | 96 | 1.1 | | 15 | 42(-0.9) | 50 | [-3] | [24] | [10] | 4 | 146 | UR | 0.7 | SmallShort | | (-2) | 26 | -6 | 25 | 20 | 0.1,51 | 84 | | | | |
| 31 | Feb/19 | 9 | 93.03 | 95.21 | 95.96(-0.05) | 95.12(-0.09) | 94.84(0.39) | 96.09 | 1.1 | | 15 | 43(-0.8) | 50 | [-3] | [25] | [39] | -11 | 159 | UR | 1.1 | SmallShort? | | (-3) | 26 | 85 | 24 | 20 | 0.1,37 | 84 | | 32 | Feb/18 | 15 | 92.8 | 94.84 | 96.01(-0.11) | 95.2(-0.2) | 94.47(0.18) | 94.89 | 0.8 | | 13 | 43(0.3) | 45 | [-7] | [5] | [10] | -54 | 35 | UR | 0.4 | SmallShort? | | (-8) | 12 | 18 | 14 | 20 | -0.9,19 | 73 | | 33 | Feb/18 | 14 | 92.8 | 94.84 | 96.12(-0.09) | 95.39(-0.21) | 94.3(0.02) | 94.63 | 0.7 | | 13 | 43(1.8) | 50 | [-6] | [-5] | [6] | -71 | -66 | RG | 0.3 | Wait | | (-9) | 1 | 15 | 12 | -15 | -1.3,12 | 73 | | 34 | Feb/18 | 13 | 92.8 | 94.84 | 96.2(-0.11) | 95.59(-0.28) | 94.28(-0.58) | 94.41 | 0.6 | | 13 | 41(2.7) | 5 | [-7] | [-48] | [4] | -82 | -224 | RG | 0.1 | Wait | | (-7) | -39 | 15 | 6 | -20 | -1.6,8 | 73 | | 35 | Feb/18 | 12 | 92.8 | 94.84 | 96.3(-0.13) | 95.86(-0.32) | 94.83(-0.6) | 94.19 | 0.5 | | 13 | 39(4.2) | -20 | [-9] | [-51] | [-6] | -96 | -241 | DT | -0.6 | OpenShort | | (-8) | -40 | -5 | -0 | -20 | -2,4 | 73 | | | | |
| 36 | Feb/18 | 11 | 92.8 | 94.84 | 96.43(-0.13) | 96.17(-0.24) | 95.4(-0.56) | 94.26 | 0.5 | | 13 | 34(5.2) | -20 | [-9] | [-46] | [-11] | -106 | -240 | DT | -1.2 | HoldShort | | (-8) | -38 | 16 | -55 | -20 | -2.3,2 | 73 | | 37 | Feb/18 | 10 | 92.8 | 94.84 | 96.55(-0.14) | 96.4(-0.27) | 95.94(-0.56) | 94.03 | 0.5 | | 13 | 29(8.7) | -20 | [-9] | [-47] | [-28] | -100 | -260 | DT | -2.4 | HoldShort | | (-11) | -38 | -34 | -47 | -20 | -3.2,30 | 73 | | 38 | Feb/18 | 9 | 92.8 | 94.84 | 96.69(-0.09) | 96.66(-0.22) | 96.48(-0.44) | 94.5 | 0.6 | | 13 | 21(9.5) | -5 | [-6] | [-37] | [-76] | -95 | -251 | RG | -3.6 | SmallLong? | | (-7) | -30 | -184 | -38 | -20 | -4,55 | 73 | | 39 | Feb/17 | 15 | 92.62 | 94.55 | 96.78(0.05) | 96.88(0.07) | 96.9(0.01) | 97.16 | 1.7 | | 17 | 11(0.3) | 50 | [3] | [8] | [6] | 59 | -8 | UT | 0.9 | OpenLong? | | (3) | 1 | 9 | 16 | 6 | 1.3,76 | 84 | | 40 | Feb/17 | 14 | 92.62 | 94.55 | 96.73(0.03) | 96.82(0.02) | 96.89(-0.05) | 97.03 | 1.7 | | 17 | 11(0.1) | 50 | [2] | [2] | [4] | 40 | -15 | UT | 0.5 | OpenLong | | (3) | -3 | 5 | 8 | 13 | 1.1,62 | 84 | | | | |
| 41 | Feb/17 | 13 | 92.62 | 94.55 | 96.7(0.02) | 96.8(-0.01) | 96.94(0.07) | 96.95 | 1.6 | | 17 | 11(0.2) | 50 | [1] | [9] | [3] | 20 | 27 | UT | 0 | OpenLong | | (1) | 5 | 13 | -15 | 10 | 0.9,47 | 84 | | 42 | Feb/17 | 12 | 92.62 | 94.55 | 96.68(0.01) | 96.81(-0.04) | 96.87(0.03) | 96.76 | 1.6 | | 17 | 10(-0.1) | 50 | [1] | [5] | [-0] | 10 | 7 | UT | -0.4 | OpenLong | | (1) | 2 | 9 | -22 | 2 | 0.3,52 | 84 | | 43 | Feb/17 | 11 | 92.62 | 94.55 | 96.67(0.01) | 96.85(0.03) | 96.84(-0.01) | 96.62 | 1.5 | | 17 | 11(-0.1) | 40 | [1] | [5] | [-12] | 16 | -23 | CR | -0.8 | HoldShort | | (0) | -1 | -32 | 5 | -20 | -0.2,71 | 84 | | 44 | Feb/17 | 10 | 92.62 | 94.55 | 96.66(0.01) | 96.82(0.07) | 96.85(0.11) | 97.09 | 1.7 | | 17 | 11(0.6) | 50 | [1] | [14] | [0] | 65 | 58 | UT | 0.9 | OpenLong | | (2) | 8 | -13 | 22 | 6 | 1.5,77 | 84 | | 45 | Feb/17 | 9 | 92.62 | 94.55 | 96.65(0.04) | 96.75(0.07) | 96.74(0.08) | 97.27 | 1.8 | | 17 | 10(1.3) | 50 | [3] | [13] | [20] | 75 | 39 | UT | 2 | OpenLong? | | (1) | 6 | 46 | 19 | 19 | 2.3,67 | 84 | | | | |
| 46 | Feb/16 | 15 | 92.19 | 93.93 | 96.65(0) | 96.69(-0.02) | 96.66(-0.1) | 96.6 | 1.7 | | 18 | 9(-6.5) | 45 | [0] | [-3] | [-2] | 2 | -25 | DR | -0.3 | OpenShort? | | (0) | -7 | -1 | -8 | -2 | -0,52 | 64 | | 47 | Feb/16 | 14 | 92.19 | 93.93 | 96.61(0.08) | 96.7(-0.01) | 96.76(-0.09) | 96.62 | 1.8 | | 18 | 15(-3.2) | 50 | [6] | [-0] | [-5] | 0 | -106 | DR | -0.4 | OpenShort | | (1) | -6 | -3 | -21 | -1 | 0,50 | 64 | | 48 | Feb/16 | 13 | 92.19 | 93.93 | 96.53(0.07) | 96.71(0.03) | 96.85(0.07) | 96.67 | 1.8 | | 18 | 18(-2.9) | 50 | [5] | [12] | [3] | 17 | -44 | UT | -0.4 | OpenLong | | (5) | 5 | 9 | 6 | -8 | 0.3,59 | 64 | | 49 | Feb/16 | 12 | 92.19 | 93.93 | 96.46(0.07) | 96.69(0.05) | 96.78(0.02) | 96.54 | 1.7 | | 18 | 21(-2.9) | 50 | [5] | [9] | [-8] | 26 | -57 | CR | -0.4 | HoldShort | | (5) | 1 | -23 | 9 | -19 | 0.1,73 | 64 | | 50 | Feb/16 | 11 | 92.19 | 93.93 | 96.4(0.1) | 96.64(0.04) | 96.76(0.05) | 96.87 | 1.8 | | 18 | 24(-1.9) | 50 | [7] | [11] | [-1] | 62 | -41 | CR | 0.2 | HoldShort | | (6) | 3 | -15 | 21 | 4 | 0.8,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|