Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $130.5400      One month high (close): $136.2800

LQD Daily Change: -1.58%   Daily StdDev 0.38%   LQD EMA_5_Trend: -0.54%   10Minute StdDev: $0.5971

Latest Price :  $130.54(-1.58%)

Mon. Mar 1, 2021($0.2)   Fri. Feb 26, 2021($0.4)   Thu. Feb 25, 2021($0.7)   Wed. Feb 24, 2021($0.3)   Tue. Feb 23, 2021($0.3)   Mon. Feb 22, 2021($0.4)   Fri. Feb 19, 2021($0.4)   Thu. Feb 18, 2021($0.1)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.22%(50%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2515   134.24  133.24  131.87(-0.05 131.58(-0.14 131.07(-0.1130.66-2.6    -2942(4.6)-50[-13][-59][-55]-94-69DT-0.7OpenShort?    (-19)-26-1632-18-2.1,924

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.58(hourly_sma_10 0.7%)   131.87(hourly_sma_20 0.93%)   133.24(daily_ema_10 1.97%)   134.24(daily_ema_20 2.74%)  
 
2Feb/2514   134.24  133.24  131.94(-0.04 131.77(-0.07 131.2(-0.04131.34-2.1    -2937(0)-50[-11][-33][34]-71-25DP0.3OpenShort    (-9)-111008-11-1.2,924
3Feb/2513   134.24  133.24  131.99(-0.06 131.86(-0.07 131.25(-0.25130.92-2.4    -2937(3.1)-50[-16][-90][-24]-103-82DT-0.7HoldShort    (-19)-66-56-12-20-2.1,024
4Feb/2512   134.24  133.24  132.07(-0.06 131.95(-0.02 131.58(-0.21131.15-2.3    -2934(2.1)-50[-16][-73][-18]-100-64DT-0.9HoldShort    (-16)-55-34-24-20-2,024
5Feb/2511   134.24  133.24  132.15(-0.06 131.98(-0.09 131.86(-0.18131.29-2.2    -2932(1.7)-50[-16][-74][-12]-96-57DT-1.3OpenShort    (-19)-47-6-50-17-2,424
 
6Feb/2510   134.24  133.24  132.23(-0.06 132.09(-0.08 132.1(-0.18131.31-2.1    -2930(2.1)-50[-16][-73][-32]-68-57DT-1.9OpenShort    (-19)-47-72-36-20-2.2,3724
7Feb/259   134.24  133.24  132.31(-0.05 132.19(-0.05 132.33(-0.1131.61-1.9    -2928(0.4)-50[-13][-47][-80]-28-29DT-1.9OpenShort?    (-16)-26-225-18-20-1.8,6724
8Feb/2415   134.53  133.75  132.38(-0.02 132.25(0.03 132.46(0.11132.57-1.8    -2128(-9.4)-40[-5][26][9]5350UR0.3SmallShort?    (-6)29161780.5,9034
9Feb/2414   134.53  133.75  132.41(-0.03 132.21(0.02 132.31(0.15132.5-1.8    -2137(-3.6)-50[-9][41][6]4076UR0.5SmallShort    (-6)46325100.2,8534
10Feb/2413   134.53  133.75  132.44(-0.03 132.19(0.03 132.11(0.01132.49-1.8    -2141(-2.4)-50[-9][-0][6]2532UR0.8SmallShort    (-9)3030110.1,7234
 
11Feb/2412   134.53  133.75  132.49(-0.02 132.15(0.03 132.09(0.03132.49-1.8    -2143(-3.3)-35[-6][6][26]227UR0.8SmallShort    (-13)95931110,5234
12Feb/2411   134.53  133.75  132.52(-0.05 132.11(-0.01 132.06(0.01132.24-2    -2146(-3.5)-50[-15][-8][33]-3631DP0.3OpenShort    (-13)39458-0.5,2734
13Feb/2410   134.53  133.75  132.58(-0.07 132.12(-0.06 132.05(-0.05131.85-2.4    -2150(-0.7)-50[-21][-35][29]-66-4DP-0.4OpenShort    (-19)-1588-1-2-1.3,1734
14Feb/249   134.53  133.75  132.67(-0.08 132.2(-0.1 132.11(-0.12131.48-2.7    -2150(2.3)-50[-24][-63][-74]-90-42DT-1.1OpenShort?    (-25)-36-216-6-14-2.1,1334
15Feb/2315   134.71  134  132.78(-0.05 132.33(-0.03 132.26(0.04132.4-2.1    -2148(-7.6)-50[-15][-3][10]-5128DP0.3OpenShort?    (-16)12221010-0.7,1730
 
16Feb/2314   134.71  134  132.85(-0.07 132.37(-0.04 132.21(0.03132.31-2.2    -2156(-4.5)-50[-21][-9][10]-6435DP0.2OpenShort    (-16)92554-0.9,930
17Feb/2313   134.71  134  132.94(-0.08 132.43(-0.06 132.17(-0.02132.21-2.3    -2160(-2.2)-50[-24][-28][6]-7323DP0.1OpenShort    (-25)-61662-1.1,530
18Feb/2312   134.71  134  133.04(-0.08 132.51(-0.07 132.19(-0.07132.15-2.4    -2162(-0.5)-50[-24][-44][-5]-80-10DT-0.1HoldShort    (-25)-21-196-2-1.3,330
19Feb/2311   134.71  134  133.14(-0.08 132.6(-0.08 132.29(-0.08132.23-2.3    -2163(0.4)-50[-24][-49][8]-80-12DP-0.1OpenShort    (-25)-24226-4-1.3,330
20Feb/2310   134.71  134  133.24(-0.08 132.7(-0.09 132.39(-0.1132.14-2.4    -2163(3.5)-50[-24][-57][-0]-90-27DT-0.4OpenShort    (-25)-3030-13-1.6,030
 
21Feb/239   134.71  134  133.35(-0.07 132.82(-0.08 132.53(-0.12132.13-2.4    -2159(4.9)-50[-21][-60][-17]-98-51DT-0.6OpenShort?    (-25)-36-44-3-17-1.9,030
22Feb/2215   134.91  134.3  133.44(-0.06 132.93(-0.08 132.69(-0.1132.32-2.6    -1854(-1.6)-50[-18][-53][-25]-98-46DT-0.6HoldShort?    (-22)-30-72-2-13-1.9,027
23Feb/2214   134.91  134.3  133.52(-0.06 133.04(-0.07 132.82(-0.07132.63-2.3    -1856(2.5)-50[-18][-42][-10]-90-29DT-0.3OpenShort    (-16)-21-282-7-1.6,027
24Feb/2213   134.91  134.3  133.6(-0.06 133.14(-0.06 132.92(-0.07132.75-2.2    -1853(2.9)-50[-18][-41][-5]-90-19DT-0.3OpenShort    (-19)-21-162-7-1.6,027
25Feb/2212   134.91  134.3  133.68(-0.05 133.22(-0.08 133.01(-0.08132.82-2.1    -1850(2.6)-50[-15][-46][-8]-93-31DT-0.4OpenShort    (-16)-24-221-8-1.7,027
 
26Feb/2211   134.91  134.3  133.74(-0.05 133.32(-0.1 133.11(-0.05132.91-2    -1848(3.3)-50[-15][-40][-9]-95-24DT-0.4OpenShort    (-16)-15-250-2-1.8,027
27Feb/2210   134.91  134.3  133.81(-0.05 133.45(-0.09 133.18(-0.06133.02-1.9    -1844(3.5)-50[-15][-42][-5]-95-26DT-0.4OpenShort    (-16)-18-161-1-1.8,027
28Feb/229   134.91  134.3  133.87(-0.04 133.57(-0.09 133.26(-0.08133.09-1.8    -1841(3.9)-50[-12][-47][-10]-95-40DT-0.4OpenShort?    (-13)-24-316-8-1.9,327
29Feb/1915   135.09  134.57  133.93(-0.03 133.69(-0.07 133.36(-0.06133.22-2.4    -1637(-5.1)-50[-9][-36][-8]-95-35DT-0.4HoldShort?    (-13)-18-254-8-1.9,330
30Feb/1914   135.09  134.57  133.97(-0.02 133.79(-0.06 133.44(-0.07133.32-2.2    -1642(3.8)-50[-6][-38][7]-97-47DP-0.4OpenShort    (-9)-22221-11-2,330
 
31Feb/1913   135.09  134.57  133.99(-0.03 133.87(-0.06 133.53(-0.14133.23-2.4    -1638(6.2)-50[-9][-60][-19]-113-65DT-1HoldShort    (-6)-44-47-11-20-2.5,030
32Feb/1912   135.09  134.57  134.02(-0.02 133.94(-0.05 133.72(-0.13133.43-2.1    -1632(4)-50[-6][-55][-19]-108-52DT-1.1HoldShort    (-3)-41-41-26-16-2.3,030
33Feb/1911   135.09  134.57  134.04(-0.01 134(-0.05 133.89(-0.09133.6-1.9    -1628(1.7)-50[-3][-41][-9]-100-42DT-1.3HoldShort    (-3)-280-48-9-2,030
34Feb/1910   135.09  134.57  134.04(-0)  134.07(-0.05 134.01(-0.09133.6-1.9    -1626(2.9)-50[-0][-41][-26]-79-52DR-2HoldShort    (-3)-28-50-46-17-2.2,2630
35Feb/199   135.09  134.57  134.04(-0)  134.13(-0.03 134.14(-0.05133.81-1.6    -1624(0.9)-50[-0][-25][-34]-29-32DR-1.8OpenShort?    (0)-16-88-25-10-1.4,5630
 
36Feb/1815   135.23  134.78  134.07(0.01 134.17(-0.01 134.21(0.03134.18-1.6    -1323(-10.3)-35[3][6][-5]457CR-0.2HoldShort?    (3)9-19630.6,8034
37Feb/1814   135.23  134.78  134.06(-0.01 134.17(0)  134.17(0.04134.26-1.5    -1333(-5.4)-50[-3][9][6]6030UR0.4SmallShort    (3)1391740.9,8734
38Feb/1813   135.23  134.78  134.08(-0.02 134.17(0)  134.11(-0.01134.22-1.5    -1338(-5.6)-50[-6][-7][4]4728DP0.4OpenShort    (-3)-302210.6,8234
39Feb/1812   135.23  134.78  134.1(-0.02 134.17(0.01 134.11(0) 134.22-1.5    -1344(-5.3)-50[-6][-2][5]2730DP0.3OpenShort    (-6)091400.4,6734
40Feb/1811   135.23  134.78  134.13(-0.03 134.16(0.03 134.13(0.01134.18-1.6    -1349(-5.5)-50[-9][3][16]833UR0.2SmallShort    (-6)350-2-40.2,5334
 
41Feb/1810   135.23  134.78  134.16(-0.04 134.12(0.01 134.12(-0.05133.96-1.9    -1355(-2.3)-50[-13][-19][-3]-1818DT-0.4OpenShort    (-13)-16-6-4-7-0.6,4734
42Feb/189   135.23  134.78  134.21(-0.03 134.1(0.01 134.19(-0.03133.99-1.9    -1357(-0.5)-50[-9][-12][-25]-153DT-0.5OpenShort?    (-9)-9-721-11-0.6,5034
43Feb/1715   135.34  134.86  134.25(-0.01 134.09(0.04 134.23(0.02134.3-1.6    -1358(-7)-45[-3][9][8]1515UR0.2SmallShort?    (-6)619840.1,6234
44Feb/1714   135.34  134.86  134.27(-0.03 134.04(0.03 134.21(0.01134.22-1.7    -1365(-5)-50[-9][3][7]-733UR0SmallShort    (-3)31953-0.1,4634
45Feb/1713   135.34  134.86  134.31(-0.04 134(0.02 134.19(0.06134.14-1.8    -1370(-4.3)-50[-13][16][-11]-1745RG-0.1Wait    (-13)19-3886-0.4,4334
 
46Feb/1712   135.34  134.86  134.36(-0.03 133.98(0.03 134.11(0.07134.3-1.6    -1374(-5.8)-50[-9][22][10]-1048UR0.4SmallShort    (-9)22191510-0.1,4334
47Feb/1711   135.34  134.86  134.4(-0.04 133.94(-0.03 134.02(0.06134.22-1.7    -1380(-4.7)-50[-13][9][9]-2145UR0.4SmallShort    (-13)19132017-0.3,3734
48Feb/1710   135.34  134.86  134.46(-0.04 133.99(-0.04 133.94(0.05134.16-1.8    -1384(-5.1)-50[-13][4][0]-4032RG0.4Wait    (-13)163-1316-0.5,2334
49Feb/179   135.34  134.86  134.52(-0.05 134.04(-0.05 133.88(0.06134.14-1.8    -1389(-3.4)-30[-16][5][27]-5635UR0.4SmallShort?    (-16)1988-1916-0.7,1234
50Feb/1615   135.44  134.95  134.58(-0.07 134.11(-0.08 133.81(-0.02133.76-2.6    -1693(-0.7)-50[-22][-29][-9]-825DT-0.1HoldShort?    (-22)-6-13-271-1.4,324
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA