Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $196.9600      One month high (close): $212.7200

LLY Daily Change: -0.34%   Daily StdDev 2.39%   LLY EMA_5_Trend: 0.27%   10Minute StdDev: $1.422

Latest Price :  $203.82(-0.34%)

Mon. Mar 1, 2021($1.1)   Fri. Feb 26, 2021($1.3)   Thu. Feb 25, 2021($1.2)   Wed. Feb 24, 2021($1.5)   Tue. Feb 23, 2021($1.4)   Mon. Feb 22, 2021($1.2)   Fri. Feb 19, 2021($0.9)   Thu. Feb 18, 2021($1.3)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -0.28%(56%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/259   203.32  203.52  202.51(0.15 204.3(0.13 205.27(-0.03204.570.4    -072(-2.4)0[6][3][-6]56-59CR-0.3HoldShort?    (7)-1-5-15-170.9,8354

Daily Trend: %
Up Forces:
Down Forces: 203.32(daily_ema_20 -0.61%)   203.52(daily_ema_10 -0.51%)  
Support Levels: 202.51(weak_hourly_sma_20 -1.01%)  
Resistance Levels:
 
2Feb/2415   203.48  203.56  202.21(0.16 204.04(0.15 205.34(0.08204.840.4    -174(5.1)0[7][8][-8]70-12CR-0.2HoldShort?    (7)3-20-10-31.1,9263
3Feb/2414   203.48  203.56  201.9(0.12 203.73(0.14 205.18(0.27205.80.7    -169(5.1)15[5][16][2]92137UT0.3OpenLong    (8)11-2-4201.7,9963
4Feb/2413   203.48  203.56  201.65(0.12 203.44(0.22 204.62(0.34205.90.7    -164(6.7)25[5][20][8]100174UT0.6HoldLong    (5)14141202,10063
5Feb/2412   203.48  203.56  201.42(0.09 202.99(0.22 203.93(0.3205.230.5    -157(5.9)15[4][18][5]100173UT0.7HoldLong    (5)1367202,10063
 
6Feb/2411   203.48  203.56  201.23(0.09 202.54(0.19 203.33(0.29204.930.4    -151(6.1)25[4][17][12]105161UT0.9HoldLong    (3)121814202.2,10063
7Feb/2410   203.48  203.56  201.05(0.06 202.16(0.19 202.73(0.23204.050.2    -145(4.4)15[3][14][11]96147UT0.9OpenLong    (3)102213202,9663
8Feb/249   203.48  203.56  200.93(0.03 201.78(0.17 202.73(0) 203-0.1    -141(2.3)-10[1][4][6]7869RG0.5Wait?    (1)012761.5,9063
9Feb/2315   203.83  203.29  200.86(0.03 201.44(0.17 202.27(0.11202.44-0.4    -338(5.8)-10[1][8][2]6375RG0.1Wait?    (1)552-21.2,8359
10Feb/2314   203.83  203.29  200.86(-0)  201.1(0.18 202.05(0.14202.2-0.4    -333(-1.4)-15[0][9][1]56106UR0.1SmallShort    (1)65-621.1,7859
 
11Feb/2313   203.83  203.29  200.79(-0.03 200.73(0.17 201.76(0.08201.96-0.5    -334(-1.1)-25[-1][6][3]57111UR0.2SmallShort    (0)34760.9,8459
12Feb/2312   203.83  203.29  200.85(-0.02 200.38(0.16 201.59(0.15201.75-0.5    -335(-0.6)-30[-1][9][-5]5698RG0.1Wait    (-1)6-2516130.7,8859
13Feb/2311   203.83  203.29  200.9(0.02 200.06(0.1 201.3(0.34202.97-0.2    -336(-0.9)15[1][16][22]75167UT1.2HoldLong    (0)143326201.5,8759
14Feb/2310   203.83  203.29  200.87(-0.05 199.86(0.01 200.61(0.23201.36-0.6    -337(-2.9)0[-2][8][12]36128UR0.5SmallShort    (-1)101224200.3,7859
15Feb/239   203.83  203.29  200.97(-0.07 199.84(-0.04 200.16(0.23200.78-0.8    -340(-3.3)-15[-3][7][5]9118UR0.4SmallShort?    (-3)10-72420-0.1,6159
 
16Feb/2215   204.29  203.6  201.12(-0.08 199.92(-0.01 199.7(0.26201.11-0.7    -243(-2.9)5[-3][9][13]-2145UR0.8SmallShort?    (-3)11172520-0,4847
17Feb/2214   204.29  203.6  201.27(-0.15 199.93(-0.07 199.18(0.17200.27-0.9    -246(-2.6)-15[-6][4][10]-35145UR0.6SmallShort    (-4)7151920-0.5,2847
18Feb/2213   204.29  203.6  201.56(-0.14 200.08(-0.1 198.83(-0.14199.56-1.1    -248(-0.8)-25[-6][-10][6]-636DP0.4OpenShort    (-7)-610121-1,1247
19Feb/2212   204.29  203.6  201.83(-0.14 200.28(-0.1 199.1(-0.21199.06-1.2    -249(0.9)-20[-6][-13][4]-78-53DP-0OpenShort    (-6)-9129-19-1.3,547
20Feb/2211   204.29  203.6  202.12(-0.15 200.49(-0.18 199.53(-0.31198.51-1.3    -248(2.1)-40[-6][-19][-3]-93-105DT-0.5OpenShort    (-7)-131-5-20-1.7,047
 
21Feb/2210   204.29  203.6  202.42(-0.16 200.85(-0.23 200.14(-0.28198.48-1.4    -246(2.6)-45[-7][-19][-5]-100-98DT-0.8HoldShort    (-7)-12-2-8-20-2,047
22Feb/229   204.29  203.6  202.75(-0.17 201.31(-0.21 200.69(-0.31198.55-1.3    -244(4.8)-50[-7][-20][-22]-104-116DT-1.1HoldShort?    (-7)-13-48-11-20-2.2,147
23Feb/1915   204.58  203.77  203.11(-0.1 201.73(-0.07 201.32(-0.07200.89-0.9    -239(-1.8)-25[-4][-6][-3]-79-26DT-0.3HoldShort?    (-5)-3-60-15-1.3,441
24Feb/1914   204.58  203.77  203.32(-0.13 201.88(-0.11 201.46(0.01201.19-0.8    -241(-0.3)-35[-5][-4][-3]-7533DT-0.2HoldShort    (-5)0-92-0-1.2,541
25Feb/1913   204.58  203.77  203.58(-0.11 202.1(-0.1 201.45(-0.05201.61-0.7    -241(0.2)-20[-5][-6][4]-70-1DP0.1OpenShort    (-5)-2876-1.1,841
 
26Feb/1912   204.58  203.77  203.81(-0.12 202.31(-0.15 201.55(-0.18201.23-0.8    -241(2.3)-25[-5][-12][-3]-80-55DT-0.2OpenShort    (-5)-8-107-6-1.5,841
27Feb/1911   204.58  203.77  204.05(-0.07 202.61(-0.22 201.92(-0.11201.69-0.7    -238(2.1)-5[-3][-10][2]-81-77RG-0.1Wait    (-5)-52313-1.5,741
28Feb/1910   204.58  203.77  204.2(-0.07 203.05(-0.17 202.14(-0.07201.6-0.7    -236(2.5)-5[-3][-7][1]-90-77RG-0.4Wait    (-3)-310-5-14-1.7,341
29Feb/199   204.58  203.77  204.35(-0.1 203.39(-0.18 202.29(-0.23201.12-0.8    -234(3.5)-40[-4][-15][-11]-102-117DT-0.8HoldShort?    (-4)-10-21-3-20-2.3,641
30Feb/1815   204.68  203.89  204.56(-0.1 203.75(-0.12 202.75(-0.16202.13-0.6    -130(0.6)-25[-4][-10][-8]-89-60DT-0.5HoldShort?    (-3)-7-208-20-1.9,939
 
31Feb/1814   204.68  203.89  204.76(-0.1 203.99(-0.1 203.07(-0.11203.08-0.4    -130(0.8)-15[-4][-7][3]-76-8DP0OpenShort    (-3)-569-10-1.4,939
32Feb/1813   204.68  203.89  204.96(-0.08 204.19(-0.14 203.29(-0.33202.77-0.5    -129(2.3)-25[-3][-17][1]-92-112DP-0.4OpenShort    (-5)-149-4-17-1.8,339
33Feb/1812   204.68  203.89  205.13(-0.09 204.48(-0.14 203.96(-0.26202.35-0.6    -127(4.7)-35[-4][-14][-14]-113-116DT-1.5HoldShort    (-4)-11-22-17-20-2.5,039
34Feb/1811   204.68  203.89  205.31(-0.05 204.77(-0.15 204.49(-0.12203.44-0.3    -122(2.3)-25[-2][-8][-9]-103-68DT-1.2HoldShort    (-3)-5-6-36-15-2.1,039
35Feb/1810   204.68  203.89  205.41(-0.03 205.07(-0.12 204.74(-0.08203.72-0.2    -120(0.3)-15[-1][-6][-7]-81-70DT-1.3HoldShort    (-2)-3-10-11-20-2.1,2239
 
36Feb/189   204.68  203.89  205.47(0.01 205.32(-0.08 204.9(-0.09204.19-0.1    -119(-2.6)-20[0][-5][-15]-61-91DR-0.9OpenShort?    (-1)-4-39-3-19-1.6,2939
37Feb/1715   204.73  203.58  205.45(0.07 205.48(0.06 205.08(0.04206.130.3    122(-3.6)45[3][5][11]5-30UT1.2OpenLong?    (3)2241360.7,3748
38Feb/1714   204.73  203.58  205.3(0.06 205.35(0.02 205(-0.03204.970.1    125(-4.5)15[3][1][-2]-49-87CR-0HoldShort    (2)-15-16-14-0.3,948
39Feb/1713   204.73  203.58  205.18(0.06 205.31(-0.03 205.05(-0.17204.7-0    130(-3.5)5[3][-6][-5]-51-124DR-0.3OpenShort    (2)-73-27-16-0.4,948
40Feb/1712   204.73  203.58  205.05(0.06 205.36(-0.09 205.4(-0.16204.53-0    133(-2.6)0[3][-6][-8]-33-131DR-0.6OpenShort    (3)-7-11-22-11-0.4,2748
 
41Feb/1711   204.73  203.58  204.93(0.07 205.54(-0.09 205.73(-0.08205.060.1    136(-1.8)5[3][-3][-8]-2-82DR-0.4OpenShort    (3)-3-14-2240.1,4648
42Feb/1710   204.73  203.58  204.79(0.08 205.73(-0.03 205.89(0.09205.730.2    138(-0.8)20[3][6][2]30-10UT-0.1OpenLong    (4)410-850.6,6548
43Feb/179   204.73  203.58  204.63(0.06 205.78(-0.04 205.71(0.06205.240.1    139(-0.4)5[3][4][-9]33-16CR-0.3HoldShort?    (3)3-24-2-110.4,7348
44Feb/1615   204.35  202.71  204.51(0.08 205.85(0.05 205.58(0.12206.430.5    039(3.1)20[3][8][5]6437UT0.5OpenLong?    (4)5515101.2,8441
45Feb/1614   204.35  202.71  204.35(0.05 205.76(0.07 205.33(-0.01206.190.4    036(1.3)10[2][3][4]5337RG0.5Wait    (3)-07911.2,7341
 
46Feb/1613   204.35  202.71  204.26(0.03 205.62(0.09 205.35(-0.1205.850.3    035(0.9)5[1][-1][5]4022RG0.3Wait    (2)-420-5-121.1,6241
47Feb/1612   204.35  202.71  204.19(0.02 205.43(0.09 205.56(-0.14204.840.1    034(0.1)-5[1][-3][-5]18-26DR-0.5OpenShort    (0)-65-22-200.4,5841
48Feb/1611   204.35  202.71  204.15(0.02 205.25(0.1 205.85(-0.14204.580.1    034(0)-5[1][-3][-6]26-35DR-0.9OpenShort    (0)-6-129-200.3,6841
49Feb/1610   204.35  202.71  204.1(0.03 205.05(0.15 206.13(-0.02205.20.2    034(0.1)-10[1][4][-6]5414CR-0.6HoldShort    (2)-1-2218-200.8,8441
50Feb/169   204.35  202.71  204.04(0.08 204.74(0.21 206.18(0.14206.30.4    034(1.9)20[3][12][1]8464UT0.1OpenLong?    (3)6-1228101.5,9641
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA