KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $6.0000 One month high (close): $65.1800

KOSS Daily Change: 12.51% Daily StdDev 113.37% KOSS EMA_5_Trend: 8.63% 10Minute StdDev: $0

Latest Price : $20.24(12.51%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.63% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	20.88	15.03	17.92(2.93)	23.48(4.3)	26.92(-5.11)	22.27	0.1	-3	59(0.3)	-50	[3]	[-2]	[-75]	44	-1729	DR	-0.6	OpenShort?	(3)	-5	-13	-18	-20	0.6,79	55
Daily Trend: % Up Forces: 23.48(hourly_sma_10 5.43%) Down Forces: 20.88(daily_ema_20 -6.24%) Support Levels: 17.92(hourly_sma_20 -19.53%) 15.03(weak_daily_ema_10 -32.51%) Resistance Levels:

2	Feb/25	14	20.88	15.03	17.41(3.69)	22.51(6.17)	28.37(-2.04)	26.24	0.4	-3	59(2)	-35	[3]	[2]	[-7]	72	808	CR	-0.3	HoldShort	(4)	-2	-9	-10	-20	1.2,92	55
3	Feb/25	13	20.88	15.03	16.79(4.79)	21.2(8.27)	28.96(9.73)	29.05	0.7	-3	57(4.6)	30	[4]	[13]	[48]	90	4939	UT	0	OpenLong	(4)	9	-1	-12	20	1.8,95	55
4	Feb/25	12	20.88	15.03	16.02(5.22)	19.58(9.66)	26.39(14.35)	29.35	0.7	-3	52(6)	30	[5]	[18]	[87]	99	6747	UT	0.5	OpenLong	(5)	13	5	-13	20	2.1,96	55
5	Feb/25	11	20.88	15.03	15.22(4.86)	17.86(9.62)	23.08(15.2)	27.72	0.6	-3	46(6.1)	30	[4]	[19]	[109]	102	7084	UT	0.8	HoldLong	(5)	13	-5	4	20	2.2,97	55

6	Feb/25	10	20.88	15.03	14.52(5.82)	16.29(11.9)	20.03(20.26)	29.49	0.7	-3	40(10.8)	35	[5]	[24]	[222]	125	9632	UT	1.9	HoldLong	(6)	18	1	48	20	3,100	55
7	Feb/25	9	20.88	15.03	13.72(5.98)	14.56(13.29)	16.66(23.95)	29.2	0.7	-3	29(21.2)	35	[5]	[28]	[404]	139	11282	UT	3.5	HoldLong?	(6)	21	71	54	20	4.3,81	55
8	Feb/24	15	22.58	14.61	12.95(0.79)	12.85(3.34)	13.44(5.26)	16.21	-0.4	-3	8(3.2)	25	[1]	[6]	[104]	90	3076	UT	2.8	OpenLong?	(1)	5	24	32	20	3.3,57	40
9	Feb/24	14	22.58	14.61	12.85(-0.37)	12.43(0.39)	12.77(1.08)	12.77	-0.7	-3	5(-0.1)	-5	[-0]	[1]	[7]	-18	617	UR	0	SmallShort	(-1)	1	2	-4	20	-0.1,35	40
10	Feb/24	13	22.58	14.61	12.9(-0.39)	12.38(0.08)	12.63(0.64)	12.51	-0.7	-3	5(-14.5)	-10	[-0]	[1]	[4]	-22	258	UR	-0.2	SmallShort	(-1)	1	-1	1	20	-0.5,41	40

11	Feb/24	12	22.58	14.61	12.95(5.1)	12.37(0.52)	12.55(0.73)	12.6	-0.7	-3	20(-0.1)	15	[5]	[2]	[2]	-6	-5209	UT	0	OpenLong	(-0)	1	-4	13	8	-0.1,47	40
12	Feb/24	11	22.58	14.61	12.32(-0.17)	12.31(-0.56)	12.46(1.61)	13.12	-0.6	-3	20(-0.1)	35	[-0]	[1]	[50]	-5	1212	UR	0.2	SmallShort	(5)	1	2	5	20	0.3,38	40
13	Feb/24	10	22.58	14.61	12.34(-0.34)	12.38(-0.67)	12.26(1.33)	12.85	-0.7	-3	20(0)	35	[-0]	[1]	[33]	-26	1089	UR	0.2	SmallShort	(-0)	1	6	-11	20	0.2,19	40
14	Feb/24	9	22.58	14.61	12.38(-0.55)	12.46(-1.06)	12.1(-0.24)	12.1	-0.7	-3	20(0)	-15	[-1]	[-1]	[0]	-46	337	DT	0	OpenShort?	(-1)	-0	0	-17	20	-0.1,7	40
15	Feb/23	15	22.11	14.53	12.45(-0.45)	12.59(-1.16)	12.13(-0.49)	12.09	-0.7	-3	20(0.3)	-30	[-0]	[-1]	[-5]	-20	45	DT	-0	OpenShort?	(-1)	-0	-0	-17	-20	-0.1,33	35

16	Feb/23	14	22.11	14.53	12.51(-0.72)	12.74(-1.14)	12.19(0.3)	12.15	-0.7	-3	19(-0.2)	-40	[-1]	[-1]	[-12]	7	494	DT	-0	OpenShort	(-0)	0	0	-8	-20	-0.1,59	35
17	Feb/23	13	22.11	14.53	12.6(-0.86)	12.89(-1.15)	12.15(-2.76)	12.14	-0.7	-3	20(-0.2)	-45	[-1]	[-3]	[-13]	4	-146	DT	-0	OpenShort	(-1)	-2	1	-10	-20	-0.2,59	35
18	Feb/23	12	22.11	14.53	12.71(-1.05)	13.04(-1.69)	12.5(-2.55)	12.03	-0.7	-3	20(-0.4)	-50	[-1]	[-4]	[-16]	31	-202	DT	-0.2	OpenShort	(-1)	-2	-2	-0	-20	-0.2,86	35
19	Feb/23	11	22.11	14.53	12.84(-1.4)	13.26(-1.15)	12.83(-1.76)	12.24	-0.7	-3	20(0.1)	-50	[-1]	[-3]	[-26]	31	427	DT	-0.2	OpenShort	(-1)	-2	-1	-6	-20	-0.2,86	35
20	Feb/23	10	22.11	14.53	13.02(-0.27)	13.41(-0.9)	13.06(-1.7)	12.4	-0.7	-3	20(0)	-50	[-0]	[-2]	[-29]	34	-707	DT	-0.2	OpenShort	(-1)	-2	3	-4	-20	-0.2,89	35

21	Feb/23	9	22.11	14.53	13.06(-0.34)	13.53(9.68)	13.29(-2.42)	11.96	-0.7	-3	20(0)	-50	[-0]	[2]	[-181]	32	-1066	RG	-0.4	Wait?	(-0)	-2	-12	-3	-20	-0.4,92	35
22	Feb/22	15	21.84	15.22	13.11(0.34)	12.34(0.29)	13.62(0.26)	13.85	-0.5	-3	20(0.5)	40	[0]	[0]	[53]	50	225	UT	0.1	OpenLong?	(0)	0	1	2	20	0.2,95	27
23	Feb/22	14	21.84	15.22	13.07(0.21)	12.3(-0.01)	13.59(-0.81)	13.69	-0.5	-3	20(0)	40	[0]	[-1]	[55]	46	22	RG	0	Wait	(0)	-1	2	1	20	0.2,91	27
24	Feb/22	13	21.84	15.22	13.04(-0.02)	12.3(-0.02)	13.7(-0.5)	13.4	-0.6	-3	20(0)	40	[-0]	[-1]	[43]	42	168	RG	-0.1	Wait	(0)	-0	-1	-0	20	0.1,89	27
25	Feb/22	12	21.84	15.22	13.04(0.03)	12.3(0.22)	13.77(-0.06)	13.53	-0.5	-3	20(0)	40	[0]	[-0]	[47]	43	382	UR	-0.1	SmallShort	(0)	-0	-1	-2	20	0.2,88	27

26	Feb/22	11	21.84	15.22	13.04(0.07)	12.27(-0.36)	13.78(24.68)	13.63	-0.5	-3	20(0)	40	[0]	[21]	[71]	43	6511	UT	-0.1	OpenLong	(0)	22	-0	10	20	0.2,88	27
27	Feb/22	10	21.84	15.22	13.03(0.02)	12.31(-0.55)	11.05(0.24)	13.68	-0.5	-3	20(0)	40	[0]	[-0]	[81]	43	617	UR	0.9	SmallShort	(0)	0	-4	18	20	0.2,88	27
28	Feb/22	9	21.84	15.22	13.03(0.17)	12.38(-0.36)	11.02(1.09)	14.27	-0.5	-3	20(0)	40	[0]	[1]	[125]	48	1066	UT	1.1	OpenLong?	(0)	1	3	64	20	0.4,88	27
29	Feb/19	15	21.5	15.87	13.01(-0.05)	12.43(-1.59)	10.9(0.59)	13.74	-0.5	-2	20(0.6)	40	[-0]	[-0]	[137]	13	674	UR	1	SmallShort?	(-0)	1	1	17	20	0.2,58	20
30	Feb/19	14	21.5	15.87	13.02(-0.15)	12.63(0.4)	10.84(0.67)	13.58	-0.5	-2	19(0)	40	[-0]	[1]	[INF]	-10	763	UR	0.9	SmallShort	(-0)	1	INF	9	20	0.2,35	20

31	Feb/19	13	21.5	15.87	13.04(-4.94)	12.58(-9.33)	10.77(-20.67)	0	-1.4	-2	19(15)	-50	[-4]	[-24]	[-390]	-145	-10227	DT	-3.6	HoldShort	(-5)	-18	-89	-34	-20	-4.4,15	20
32	Feb/19	12	21.5	15.87	13.72(-0.04)	13.87(0.32)	13.58(-1.12)	13.53	-0.5	-2	4(0)	-40	[-0]	[-1]	[-17]	-38	-471	DR	-0.1	OpenShort	(0)	-1	-1	0	-20	-0.3,20	20
33	Feb/19	11	21.5	15.87	13.73(-0.01)	13.83(0.33)	13.73(-1.57)	13.66	-0.5	-2	4(0)	-35	[-0]	[-1]	[-15]	-36	-494	DR	-0.1	OpenShort	(0)	-1	2	-15	-20	-0.1,17	20
34	Feb/19	10	21.5	15.87	13.73(-0.21)	13.78(-0.03)	13.95(-3.3)	13.42	-0.5	-2	4(0)	-40	[-0]	[-3]	[-17]	-42	-786	DT	-0.8	OpenShort	(-0)	-3	1	-27	-20	-0.5,21	20
35	Feb/19	9	21.5	15.87	13.76(-0.16)	13.78(-0.13)	14.43(0.27)	13.24	-0.5	-2	4(0)	-50	[-0]	[0]	[-25]	-38	-157	DT	-1.9	OpenShort?	(-0)	0	-5	-26	-20	-0.8,32	20

36	Feb/18	15	21.12	16.32	13.78(-0.17)	13.8(0.38)	14.39(1.53)	14.04	-0.4	-2	4(-0.1)	-10	[-0]	[1]	[-0]	10	864	RG	-0.6	Wait?	(0)	1	-2	-16	20	0.4,50	40
37	Feb/18	14	21.12	16.32	13.8(-0.22)	13.75(0.54)	14.17(1.8)	14.31	-0.4	-2	4(-0.2)	20	[-0]	[1]	[19]	40	1044	UR	0.2	SmallShort	(-0)	2	-3	38	20	0.8,70	40
38	Feb/18	13	21.12	16.32	13.83(-0.05)	13.68(0.66)	13.92(2.21)	14.74	-0.4	-2	4(-0.1)	40	[-0]	[2]	[37]	41	1224	UR	1.2	SmallShort	(0)	2	-6	42	20	1.3,58	40
39	Feb/18	12	21.12	16.32	13.84(0.33)	13.59(1.4)	13.62(3.65)	15.8	-0.3	-2	4(0.4)	45	[0]	[4]	[87]	57	1976	UT	3.1	OpenLong	(0)	3	19	48	20	2.8,37	40
40	Feb/18	11	21.12	16.32	13.79(-0.81)	13.4(-0.73)	13.14(-0.51)	13.06	-0.5	-2	4(-0.1)	-15	[-1]	[-1]	[-2]	-75	146	DT	-0.1	HoldShort	(-1)	-1	1	3	-20	-1.1,3	40

41	Feb/18	10	21.12	16.32	13.9(-0.74)	13.5(-0.45)	13.21(-0.86)	12.95	-0.5	-2	4(0.2)	-35	[-1]	[-2]	[-15]	-85	-123	DT	-0.4	HoldShort	(-1)	-1	-1	-3	-20	-1.4,0	40
42	Feb/18	9	21.12	16.32	14(-0.59)	13.56(-0.48)	13.32(-0.85)	13.05	-0.5	-2	4(0.1)	-35	[-1]	[-1]	[-15]	-87	-348	DT	-0.4	HoldShort?	(-1)	-1	-1	-3	-20	-1.5,1	40
43	Feb/17	15	20.73	17.38	14.08(-0.58)	13.62(-0.42)	13.43(-0.97)	13.24	-0.4	-1	4(-0.3)	-30	[-1]	[-1]	[-11]	-84	-258	DT	-0.3	HoldShort?	(-0)	-1	-1	-4	-20	-1.4,1	34
44	Feb/17	14	20.73	17.38	14.16(-0.86)	13.68(-0.39)	13.56(-0.75)	13.41	-0.4	-1	4(-0.3)	-20	[-1]	[-1]	[-4]	-77	146	DT	-0.2	HoldShort	(-0)	-1	0	-4	-20	-1.1,1	34
45	Feb/17	13	20.73	17.38	14.28(-0.85)	13.73(-0.25)	13.66(-0.95)	13.39	-0.4	-1	4(-0.1)	-35	[-1]	[-1]	[-14]	-79	56	DT	-0.4	HoldShort	(-1)	-1	-1	-9	-20	-1.2,1	34

46	Feb/17	12	20.73	17.38	14.4(-0.73)	13.77(-0.63)	13.79(-0.05)	13.54	-0.4	-1	5(-0.1)	-5	[-1]	[-1]	[3]	-73	79	RG	-0.3	Wait	(-1)	-0	-0	-5	20	-1.2,7	34
47	Feb/17	11	20.73	17.38	14.51(-0.69)	13.86(-0.89)	13.8(-0.11)	13.6	-0.4	-1	5(-0.2)	-5	[-1]	[-1]	[5]	-66	45	RG	-0.3	Wait	(-1)	-0	-2	-1	20	-1.2,14	34
48	Feb/17	10	20.73	17.38	14.61(-0.78)	13.99(-0.67)	13.82(0.19)	13.87	-0.4	-1	5(-0.4)	0	[-1]	[-0]	[5]	-53	393	UR	0.1	SmallShort	(-1)	0	-0	-18	20	-0.9,20	34
49	Feb/17	9	20.73	17.38	14.73(-0.81)	14.08(-0.75)	13.79(-0.1)	13.92	-0.4	-1	5(-0.4)	-10	[-1]	[-1]	[0]	-59	236	DT	0.2	OpenShort?	(-1)	-0	-1	-20	20	-0.9,14	34
50	Feb/16	15	20.35	18.1	14.85(-0.91)	14.19(-0.82)	13.8(0.44)	14.03	-0.4	-1	6(-0.2)	0	[-1]	[-1]	[7]	-64	460	RG	0.2	Wait?	(-1)	0	3	-21	20	-0.9,9	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI