|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.1500 One month high (close): $50.7700
KO Daily Change: -1.06% Daily StdDev 1.21% KO EMA_5_Trend: -0.24% 10Minute StdDev: $0.2589
Latest Price : $50.17(-1.06%) | Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 49.83 | 50.43 | 50.67(-0.01) | 50.58(-0.04) | 50.57(-0.15) | 50.41 | 0.8 | | 9 | 24(-0.3) | 35 | [-1] | [-13] | [-5] | -57 | -84 | RG | -0.9 | SmallLong | | (-3) | -12 | 0 | -24 | -16 | -1.4,28 | 63 | Sample size 29 Avg positive next hour return: 0.24%(41%) Avg negative next hour return: -0.37%(59%)
Daily Trend: %
Up Forces: 50.43(daily_ema_10 0.04%)
Down Forces:
Support Levels: 49.83(daily_ema_20 -1.15%)
Resistance Levels: 50.58(weak_hourly_sma_10 0.34%) 50.67(weak_hourly_sma_20 0.52%)
|
| | | 2 | Feb/25 | 10 | 49.83 | 50.43 | 50.68(0.01) | 50.6(-0.06) | 50.65(-0.09) | 50.41 | 0.8 | | 9 | 24(-3.2) | 35 | [1] | [-9] | [-12] | -50 | -90 | DR | -1.3 | OpenShort | | (0) | -7 | -21 | -23 | -16 | -1.5,38 | 63 | | 3 | Feb/25 | 9 | 49.83 | 50.43 | 50.68(0.05) | 50.63(-0.06) | 50.7(-0.02) | 50.57 | 1 | | 9 | 27(-5.6) | 50 | [4] | [-2] | [-7] | -9 | -87 | DR | -0.6 | OpenShort? | | (1) | -2 | -20 | -9 | 16 | -0.5,54 | 63 | | 4 | Feb/24 | 15 | 49.75 | 50.39 | 50.65(0.06) | 50.66(-0.02) | 50.71(0.05) | 50.72 | 1.2 | | 10 | 33(-0.4) | 50 | [5] | [6] | [-0] | 16 | -50 | UT | 0 | OpenLong? | | (4) | 4 | -5 | 4 | 8 | 0.3,58 | 70 | | 5 | Feb/24 | 14 | 49.75 | 50.39 | 50.62(0.07) | 50.67(-0.01) | 50.68(0.19) | 50.76 | 1.2 | | 10 | 33(-1.2) | 50 | [6] | [18] | [1] | 18 | 2 | UT | 0.3 | OpenLong | | (5) | 16 | -3 | 8 | 12 | 0.5,55 | 70 | | | | |
| 6 | Feb/24 | 13 | 49.75 | 50.39 | 50.59(0.07) | 50.67(0.03) | 50.58(0.05) | 50.78 | 1.3 | | 10 | 34(0.3) | 50 | [6] | [8] | [7] | 18 | -32 | UT | 0.7 | OpenLong | | (5) | 4 | 17 | 8 | 4 | 0.7,50 | 70 | | 7 | Feb/24 | 12 | 49.75 | 50.39 | 50.56(0.03) | 50.65(-0.1) | 50.55(-0.03) | 50.65 | 1.1 | | 10 | 34(0.1) | 50 | [3] | [-5] | [5] | 3 | -26 | RG | 0.4 | Wait | | (3) | -3 | 3 | 11 | 20 | 0.3,45 | 70 | | 8 | Feb/24 | 11 | 49.75 | 50.39 | 50.56(-0) | 50.7(-0.03) | 50.56(-0.11) | 50.63 | 1.1 | | 10 | 34(0) | 40 | [0] | [-9] | [-0] | -5 | -14 | RG | 0.3 | Wait | | (1) | -9 | 4 | -10 | -2 | 0.3,38 | 70 | | 9 | Feb/24 | 10 | 49.75 | 50.39 | 50.56(-0) | 50.72(-0.02) | 50.62(-0.08) | 50.6 | 1 | | 10 | 34(-0.2) | 50 | [0] | [-6] | [12] | -5 | -15 | RG | -0.1 | Wait | | (0) | -7 | 47 | -13 | -14 | 0.2,40 | 70 | | 10 | Feb/24 | 9 | 49.75 | 50.39 | 50.54(-0.05) | 50.73(-0.07) | 50.66(-0.21) | 50.25 | 0.6 | | 10 | 34(1) | -10 | [-4] | [-20] | [-26] | -31 | -63 | DT | -1.5 | OpenShort? | | (-3) | -18 | -50 | -28 | -20 | -1,44 | 70 | | | | |
| 11 | Feb/23 | 15 | 49.67 | 50.29 | 50.54(-0) | 50.77(0.03) | 50.77(0.03) | 50.63 | 1.2 | | 10 | 33(-1.6) | 45 | [0] | [5] | [-5] | 25 | 19 | CR | -0.5 | HoldShort? | | (0) | 3 | -9 | -5 | -18 | 0.3,67 | 66 | | 12 | Feb/23 | 14 | 49.67 | 50.29 | 50.56(-0.01) | 50.75(0.06) | 50.76(-0.16) | 50.7 | 1.3 | | 10 | 35(0) | 15 | [-1] | [-10] | [-12] | 35 | -7 | RG | -0.2 | Wait | | (1) | -13 | -26 | -4 | -20 | 0.5,72 | 66 | | 13 | Feb/23 | 13 | 49.67 | 50.29 | 50.56(0.01) | 50.72(0.15) | 50.84(0.05) | 50.9 | 1.6 | | 10 | 35(1.1) | 50 | [1] | [12] | [4] | 54 | 73 | UT | 0.2 | OpenLong | | (0) | 4 | 12 | 5 | -6 | 1.2,74 | 66 | | 14 | Feb/23 | 12 | 49.67 | 50.29 | 50.55(0.01) | 50.65(0.17) | 50.82(0.04) | 50.81 | 1.4 | | 10 | 34(0.6) | 45 | [1] | [12] | [-3] | 40 | 50 | CR | -0 | HoldShort | | (1) | 3 | 4 | -23 | -6 | 1,65 | 66 | | 15 | Feb/23 | 11 | 49.67 | 50.29 | 50.55(0.04) | 50.56(0.12) | 50.8(0.06) | 50.78 | 1.4 | | 10 | 33(0.6) | 50 | [3] | [12] | [7] | 47 | 19 | UT | -0.1 | OpenLong | | (1) | 5 | 26 | -10 | 2 | 0.9,74 | 66 | | | | |
| 16 | Feb/23 | 10 | 49.67 | 50.29 | 50.53(0.02) | 50.5(0.08) | 50.77(0.04) | 50.59 | 1.2 | | 10 | 33(-0.2) | 25 | [2] | [8] | [-25] | 39 | -3 | CR | -0.7 | HoldShort | | (1) | 3 | -70 | -9 | -2 | 0.2,84 | 66 | | 17 | Feb/23 | 9 | 49.67 | 50.29 | 50.52(0.07) | 50.46(0.14) | 50.75(0.29) | 51.12 | 1.8 | | 10 | 33(4.3) | 50 | [6] | [32] | [24] | 108 | 123 | UT | 1.4 | HoldLong? | | (4) | 24 | 46 | 23 | 20 | 2.3,100 | 66 | | 18 | Feb/22 | 15 | 49.58 | 50.23 | 50.48(0.04) | 50.39(0.05) | 50.6(0.25) | 50.77 | 1.5 | | 11 | 28(0.3) | 50 | [3] | [25] | [9] | 77 | 88 | UT | 0.8 | HoldLong? | | (3) | 21 | 4 | 23 | 20 | 1.3,94 | 71 | | 19 | Feb/22 | 14 | 49.58 | 50.23 | 50.46(0.06) | 50.37(0.03) | 50.48(0.31) | 50.74 | 1.5 | | 11 | 28(1) | 50 | [5] | [30] | [15] | 66 | 81 | UT | 1.2 | OpenLong | | (4) | 26 | 16 | 32 | 20 | 1.3,83 | 71 | | 20 | Feb/22 | 13 | 49.58 | 50.23 | 50.43(0.03) | 50.35(-0.02) | 50.32(0.19) | 50.62 | 1.3 | | 11 | 27(0.4) | 50 | [3] | [17] | [15] | 40 | 61 | UT | 1.4 | OpenLong | | (3) | 16 | 16 | 39 | 20 | 0.9,67 | 71 | | | | |
| 21 | Feb/22 | 12 | 49.58 | 50.23 | 50.42(0.03) | 50.36(-0.02) | 50.23(0.13) | 50.5 | 1.2 | | 11 | 27(0.1) | 50 | [3] | [12] | [13] | 7 | 23 | UT | 1.3 | OpenLong | | (1) | 11 | 16 | 37 | 20 | 0.4,47 | 71 | | 22 | Feb/22 | 11 | 49.58 | 50.23 | 50.41(0.01) | 50.37(-0.07) | 50.23(-0) | 50.38 | 1 | | 11 | 27(0) | 50 | [1] | [-1] | [15] | -29 | -22 | RG | 1 | SmallShort | | (0) | 0 | 32 | 18 | 14 | -0.1,24 | 71 | | 23 | Feb/22 | 10 | 49.58 | 50.23 | 50.4(-0.03) | 50.41(-0.11) | 50.17(-0.17) | 50.14 | 0.7 | | 11 | 27(1) | 40 | [-3] | [-18] | [5] | -76 | -65 | RG | -0.1 | Wait | | (-1) | -14 | 20 | -8 | -10 | -1.3,7 | 71 | | 24 | Feb/22 | 9 | 49.58 | 50.23 | 50.42(-0.03) | 50.46(-0.14) | 50.26(-0.24) | 49.99 | 0.5 | | 11 | 26(2.3) | 20 | [-3] | [-25] | [-15] | -105 | -127 | RG | -1.4 | SmallLong? | | (-3) | -20 | -17 | -36 | -20 | -2.2,0 | 71 | | 25 | Feb/19 | 15 | 49.48 | 50.13 | 50.42(0) | 50.53(-0.05) | 50.38(-0.23) | 50.12 | 0.8 | | 10 | 23(0.8) | 20 | [0] | [-20] | [-14] | -83 | -132 | DR | -1.4 | HoldShort? | | (-1) | -19 | -11 | -43 | -20 | -1.8,12 | 70 | | | | |
| 26 | Feb/19 | 14 | 49.48 | 50.13 | 50.44(-0.01) | 50.56(-0.04) | 50.5(-0.14) | 50.2 | 0.9 | | 10 | 23(0.9) | 20 | [-1] | [-12] | [-19] | -52 | -81 | RG | -1.7 | SmallLong | | (0) | -12 | -28 | -36 | -20 | -1.4,33 | 70 | | 27 | Feb/19 | 13 | 49.48 | 50.13 | 50.44(-0) | 50.56(0) | 50.57(-0.14) | 50.41 | 1.2 | | 10 | 22(0) | 20 | [0] | [-10] | [-13] | 4 | -53 | DR | -1 | OpenShort | | (0) | -12 | -20 | -24 | -20 | -0.2,59 | 70 | | 28 | Feb/19 | 12 | 49.48 | 50.13 | 50.44(0.01) | 50.58(0.06) | 50.64(-0.06) | 50.56 | 1.4 | | 10 | 22(0) | 45 | [1] | [-1] | [-5] | 45 | -11 | DR | -0.5 | OpenShort | | (1) | -5 | -9 | -6 | -6 | 0.7,77 | 70 | | 29 | Feb/19 | 11 | 49.48 | 50.13 | 50.44(0.01) | 50.55(0.08) | 50.67(-0.01) | 50.63 | 1.5 | | 10 | 22(0.6) | 30 | [1] | [4] | [-7] | 56 | 25 | CR | -0.2 | HoldShort | | (1) | -1 | -8 | -16 | -14 | 1.1,78 | 70 | | 30 | Feb/19 | 10 | 49.48 | 50.13 | 50.43(0.01) | 50.51(0.08) | 50.68(0.12) | 50.69 | 1.6 | | 10 | 21(1) | 50 | [1] | [15] | [5] | 76 | 75 | UT | 0.1 | HoldLong | | (1) | 10 | 16 | -4 | 8 | 1.6,86 | 70 | | | | |
| 31 | Feb/19 | 9 | 49.48 | 50.13 | 50.42(-0.01) | 50.47(0.05) | 50.62(0.06) | 50.57 | 1.4 | | 10 | 20(0.1) | 30 | [-1] | [8] | [-8] | 64 | 61 | RG | -0.3 | Wait? | | (0) | 5 | -23 | -2 | 6 | 1,89 | 70 | | 32 | Feb/18 | 15 | 49.42 | 50.03 | 50.42(0.01) | 50.44(0.07) | 50.59(0.14) | 50.75 | 1.8 | | 12 | 20(0.7) | 50 | [1] | [17] | [9] | 105 | 101 | UT | 1 | CloseLong? | | (1) | 12 | 4 | 31 | 20 | 2.2,100 | 63 | | 33 | Feb/18 | 14 | 49.42 | 50.03 | 50.42(-0) | 50.4(0.06) | 50.52(0.18) | 50.72 | 1.7 | | 12 | 19(1.8) | 50 | [0] | [20] | [10] | 89 | 117 | UR | 1.4 | SmallShort | | (1) | 15 | 9 | 30 | 20 | 2.1,86 | 63 | | 34 | Feb/18 | 13 | 49.42 | 50.03 | 50.41(0.01) | 50.37(0.05) | 50.43(0.17) | 50.65 | 1.6 | | 12 | 17(1.2) | 50 | [1] | [19] | [19] | 69 | 92 | UT | 1.7 | OpenLong | | (0) | 14 | 34 | 33 | 20 | 1.8,74 | 63 | | 35 | Feb/18 | 12 | 49.42 | 50.03 | 50.4(-0.02) | 50.34(0.04) | 50.34(0.04) | 50.4 | 1.3 | | 12 | 16(-0.7) | 50 | [-2] | [7] | [2] | 13 | 37 | UR | 0.5 | SmallShort | | (0) | 3 | -4 | 26 | -8 | 0,63 | 63 | | | | |
| 36 | Feb/18 | 11 | 49.42 | 50.03 | 50.41(-0.01) | 50.32(0.03) | 50.32(0.05) | 50.43 | 1.3 | | 12 | 17(-0.9) | 50 | [-1] | [8] | [7] | 0 | 28 | UR | 0.9 | SmallShort | | (-1) | 4 | 5 | 23 | 14 | 0.2,45 | 63 | | 37 | Feb/18 | 10 | 49.42 | 50.03 | 50.42(-0.02) | 50.31(0.02) | 50.29(0.01) | 50.39 | 1.3 | | 12 | 18(-0.7) | 50 | [-2] | [4] | [8] | -29 | 18 | UR | 0.7 | SmallShort | | (-1) | 1 | 17 | 8 | 12 | -0.2,26 | 63 | | 38 | Feb/18 | 9 | 49.42 | 50.03 | 50.43(-0.03) | 50.3(-0.05) | 50.29(-0.05) | 50.26 | 1.1 | | 12 | 19(-1.3) | 45 | [-3] | [-4] | [0] | -65 | -8 | RG | -0.2 | Wait? | | (-3) | -4 | 4 | -5 | -4 | -1.2,15 | 63 | | 39 | Feb/17 | 15 | 49.31 | 49.83 | 50.45(-0.04) | 50.32(-0.07) | 50.31(-0.07) | 50.23 | 1.3 | | 9 | 20(-0.4) | 25 | [-3] | [-8] | [-5] | -70 | -12 | RG | -0.5 | Wait? | | (-3) | -6 | -9 | -11 | 4 | -1.5,18 | 65 | | 40 | Feb/17 | 14 | 49.31 | 49.83 | 50.47(-0.01) | 50.36(-0.04) | 50.34(0.03) | 50.3 | 1.4 | | 9 | 20(0.7) | 50 | [-1] | [2] | [-1] | -54 | -9 | RG | -0.3 | Wait | | (-3) | 3 | 0 | -4 | -4 | -1.2,26 | 65 | | | | |
| 41 | Feb/17 | 13 | 49.31 | 49.83 | 50.48(-0.01) | 50.38(-0.05) | 50.32(0.01) | 50.3 | 1.4 | | 9 | 20(0.8) | 50 | [-1] | [-0] | [-1] | -50 | -25 | RG | -0.1 | Wait | | (-1) | 1 | -7 | 4 | 6 | -1.3,33 | 65 | | 42 | Feb/17 | 12 | 49.31 | 49.83 | 50.48(-0.02) | 50.4(-0.05) | 50.32(0.01) | 50.35 | 1.5 | | 9 | 19(0.5) | 50 | [-2] | [-0] | [1] | -37 | -3 | UR | 0.2 | SmallShort | | (0) | 1 | -7 | 22 | -4 | -1,38 | 65 | | 43 | Feb/17 | 11 | 49.31 | 49.83 | 50.49(-0.01) | 50.42(-0.06) | 50.32(-0.03) | 50.4 | 1.6 | | 9 | 18(-1) | 45 | [-1] | [-4] | [4] | -41 | -17 | RG | 0.6 | Wait | | (-1) | -3 | 4 | 13 | 6 | -0.7,27 | 65 | | 44 | Feb/17 | 10 | 49.31 | 49.83 | 50.5(0.02) | 50.45(-0.03) | 50.33(-0.08) | 50.37 | 1.5 | | 9 | 19(-0.9) | 50 | [2] | [-6] | [6] | -62 | -79 | RG | 0.3 | Wait | | (0) | -7 | 23 | -7 | -4 | -1,13 | 65 | | 45 | Feb/17 | 9 | 49.31 | 49.83 | 50.49(-0.01) | 50.46(-0.07) | 50.37(-0.12) | 50.2 | 1.3 | | 9 | 20(-1.2) | 30 | [-1] | [-11] | [-10] | -103 | -85 | RG | -1.2 | SmallLong? | | (-1) | -10 | -9 | -31 | -16 | -2.1,0 | 65 | | | | |
| 46 | Feb/16 | 15 | 49.23 | 49.72 | 50.49(0.01) | 50.5(-0.05) | 50.43(-0.12) | 50.27 | 1.5 | | 9 | 21(-11.5) | 35 | [1] | [-10] | [-11] | -80 | -89 | DR | -1.1 | HoldShort? | | (0) | -10 | -12 | -31 | -18 | -1.5,8 | 57 | | 47 | Feb/16 | 14 | 49.23 | 49.72 | 50.49(0.08) | 50.53(-0.05) | 50.49(-0.08) | 50.36 | 1.6 | | 9 | 33(-6.4) | 50 | [7] | [-5] | [-10] | -42 | -154 | DR | -0.6 | OpenShort | | (3) | -7 | -16 | -18 | -16 | -0.6,23 | 57 | | 48 | Feb/16 | 13 | 49.23 | 49.72 | 50.45(0.07) | 50.55(-0.03) | 50.53(-0.07) | 50.48 | 1.8 | | 9 | 39(-5.8) | 50 | [6] | [-4] | [-4] | -9 | -96 | DR | -0.2 | OpenShort | | (5) | -6 | -11 | -3 | -2 | 0.1,39 | 57 | | 49 | Feb/16 | 12 | 49.23 | 49.72 | 50.42(0.09) | 50.57(-0.03) | 50.57(0.03) | 50.56 | 1.9 | | 9 | 45(-3.4) | 50 | [7] | [5] | [4] | 14 | -71 | UT | -0 | OpenLong | | (5) | 3 | 8 | 5 | 6 | 0.5,51 | 57 | | 50 | Feb/16 | 11 | 49.23 | 49.72 | 50.37(0.07) | 50.59(0.03) | 50.57(0) | 50.5 | 1.8 | | 9 | 48(-1.9) | 50 | [6] | [5] | [-4] | 13 | -55 | CR | -0.2 | HoldShort | | (5) | 0 | -8 | 4 | -20 | 0.4,53 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|