|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $36.9300 One month high (close): $61.5700
BLOK Daily Change: -4.85% Daily StdDev 3.85% BLOK EMA_5_Trend: -2.14% 10Minute StdDev: $1.6714
Latest Price : $52.16(-4.85%) | Mon. Mar 1, 2021($2.3) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.2) Wed. Feb 24, 2021($1.6) Tue. Feb 23, 2021($4) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($1.7) Thu. Feb 18, 2021($0.7)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 50.37 | 56.16 | 53.95(-0.62) | 54.94(-0.16) | 54.92(-0.61) | 53 | 0.4 | | 25 | 32(-2.4) | -50 | [-16] | [-20] | [-33] | -6 | 210 | DT | -0.8 | OpenShort | | (-20) | -16 | -39 | -15 | -20 | -0.4,54 | 66 | Sample size 7 Avg positive next hour return: 1.82%(29%) Avg negative next hour return: -2.13%(71%)
Daily Trend: %
Up Forces: 56.16(daily_ema_10 5.96%)
Down Forces:
Support Levels: 50.37(daily_ema_20 -4.96%)
Resistance Levels: 53.95(weak_hourly_sma_20 1.79%) 54.94(weak_hourly_sma_10 3.66%)
|
| | | 2 | Feb/25 | 12 | 50.37 | 56.16 | 54.28(-0.49) | 55.03(-0.05) | 55.26(-0.42) | 53.67 | 0.4 | | 25 | 35(-2.6) | -50 | [-13] | [-13] | [-44] | 17 | 210 | DT | -0.6 | OpenShort | | (-18) | -11 | -94 | -4 | -20 | -0.2,72 | 66 | | 3 | Feb/25 | 11 | 50.37 | 56.16 | 54.55(-0.37) | 55.06(0.67) | 55.49(0.09) | 55.34 | 0.7 | | 25 | 37(-3.2) | -25 | [-10] | [11] | [-18] | 47 | 467 | RG | -0.1 | Wait | | (-11) | 2 | -36 | 12 | -20 | 0.3,89 | 66 | | 4 | Feb/25 | 10 | 50.37 | 56.16 | 54.75(-0.4) | 54.69(0.92) | 55.44(0.22) | 55.99 | 0.8 | | 25 | 40(-3.7) | -10 | [-10] | [17] | [-11] | 40 | 608 | RG | 0.2 | Wait | | (-10) | 6 | -33 | 14 | -20 | 0.4,80 | 66 | | 5 | Feb/25 | 9 | 50.37 | 56.16 | 54.97(-0.42) | 54.19(0.9) | 55.32(0.65) | 56.58 | 0.8 | | 25 | 44(-1.3) | 40 | [-11] | [28] | [47] | 30 | 773 | UR | 0.4 | SmallShort? | | (-11) | 17 | 107 | 11 | 20 | 0.5,67 | 66 | | | | |
| 6 | Feb/24 | 15 | 49.67 | 56.02 | 55.2(-0.42) | 53.7(0.55) | 54.96(0.3) | 54.71 | 0.6 | | 28 | 45(-0.2) | 10 | [-11] | [15] | [-0] | 11 | 323 | RG | -0.1 | Wait? | | (-19) | 8 | -8 | 7 | 14 | -0.1,63 | 70 | | 7 | Feb/24 | 14 | 49.67 | 56.02 | 55.43(-0.6) | 53.41(0.33) | 54.8(0.32) | 54.85 | 0.6 | | 28 | 46(-2.8) | 15 | [-16] | [11] | [6] | -2 | 476 | UR | 0 | SmallShort | | (-13) | 9 | -13 | 6 | 20 | -0.2,53 | 70 | | 8 | Feb/24 | 13 | 49.67 | 56.02 | 55.77(-0.6) | 53.23(0.38) | 54.62(1.25) | 55.07 | 0.7 | | 28 | 48(-2.4) | 40 | [-16] | [37] | [9] | -4 | 644 | UR | 0.1 | SmallShort | | (-20) | 33 | -17 | 12 | 20 | -0.2,51 | 70 | | 9 | Feb/24 | 12 | 49.67 | 56.02 | 56.11(-0.58) | 53.03(1.02) | 53.94(1.64) | 55.37 | 0.7 | | 28 | 51(-2.3) | 50 | [-15] | [56] | [20] | -10 | 708 | UR | 0.4 | SmallShort | | (-19) | 43 | 31 | 13 | 20 | -0.2,45 | 70 | | 10 | Feb/24 | 11 | 49.67 | 56.02 | 56.44(-0.66) | 52.5(-0.86) | 53.07(1.19) | 54.82 | 0.6 | | 28 | 53(-1.7) | 50 | [-18] | [18] | [62] | -21 | 523 | UR | 0.4 | SmallShort | | (-20) | 32 | 55 | 17 | 20 | -0.4,39 | 70 | | | | |
| 11 | Feb/24 | 10 | 49.67 | 56.02 | 56.81(-0.74) | 52.96(-1.09) | 52.45(0.83) | 53.87 | 0.5 | | 28 | 55(-0.3) | 50 | [-20] | [5] | [30] | -39 | 283 | UR | 0.3 | SmallShort | | (-25) | 22 | -7 | 14 | 20 | -0.7,29 | 70 | | 12 | Feb/24 | 9 | 49.67 | 56.02 | 57.23(-0.63) | 53.54(-0.92) | 52.02(0.34) | 53.99 | 0.5 | | 28 | 55(0.3) | 50 | [-17] | [-5] | [70] | -49 | 38 | RG | 0.4 | Wait? | | (-24) | 9 | 140 | 9 | 20 | -0.7,19 | 70 | | 13 | Feb/23 | 15 | 48.88 | 55.85 | 57.59(-0.77) | 54.04(-1.41) | 51.84(-0.52) | 51.68 | 0.3 | | 29 | 55(4) | 10 | [-20] | [-35] | [14] | -73 | -486 | RG | -0 | Wait? | | (-27) | -14 | 43 | 2 | -2 | -1.4,12 | 70 | | 14 | Feb/23 | 14 | 48.88 | 55.85 | 58.04(-0.64) | 54.81(-1.69) | 52.11(0.36) | 50.98 | 0.3 | | 29 | 51(3.8) | -25 | [-17] | [-15] | [-27] | -81 | -596 | DT | -0.3 | OpenShort | | (-27) | 10 | -44 | 0 | -20 | -1.7,12 | 70 | | 15 | Feb/23 | 13 | 48.88 | 55.85 | 58.42(-0.61) | 55.75(-1.68) | 51.92(-2.9) | 51.71 | 0.3 | | 29 | 47(3.8) | -25 | [-16] | [-102] | [-13] | -75 | -1249 | DT | -0.1 | OpenShort | | (-19) | -78 | -1 | 5 | -20 | -1.7,18 | 70 | | | | |
| 16 | Feb/23 | 12 | 48.88 | 55.85 | 58.78(-0.61) | 56.7(-1.32) | 53.47(-2.9) | 51.73 | 0.3 | | 29 | 43(4.5) | -25 | [-16] | [-97] | [-54] | -79 | -1299 | DT | -0.5 | OpenShort | | (-20) | -78 | -82 | 16 | -20 | -2,21 | 70 | | 17 | Feb/23 | 11 | 48.88 | 55.85 | 59.14(-0.48) | 57.46(-1.44) | 55.07(-2.06) | 53.12 | 0.5 | | 29 | 39(3.5) | -25 | [-13] | [-75] | [-18] | -82 | -1052 | DT | -0.6 | OpenShort | | (-16) | -55 | 7 | -14 | -20 | -1.9,16 | 70 | | 18 | Feb/23 | 10 | 48.88 | 55.85 | 59.43(-0.43) | 58.3(-1.51) | 56.23(-2.23) | 53.01 | 0.5 | | 29 | 35(4) | 5 | [-12] | [-80] | [31] | -89 | -1189 | RG | -1.1 | SmallLong | | (-16) | -60 | 185 | -20 | -20 | -2.2,16 | 70 | | 19 | Feb/23 | 9 | 48.88 | 55.85 | 59.69(-0.61) | 59.19(-1.97) | 57.51(-3.47) | 50.05 | 0.1 | | 29 | 31(13.9) | -25 | [-16] | [-121] | [-223] | -126 | -1841 | DT | -2.9 | HoldShort? | | (-22) | -93 | -494 | -36 | -20 | -3.8,19 | 70 | | 20 | Feb/22 | 15 | 48.25 | 55.65 | 59.69(0) | 60.38(-0.48) | 59.58(-0.59) | 59.44 | 1.3 | | 42 | 17(-135.9) | 25 | [0] | [-14] | [-8] | -41 | -228 | DR | -0.1 | OpenShort? | | (5) | -16 | -15 | -17 | -2 | -0.4,19 | 82 | | | | |
| 21 | Feb/22 | 14 | 48.25 | 55.65 | 60.06(5.24) | 60.67(-0.42) | 59.93(0.13) | 59.73 | 1.4 | | 42 | 153(-57.4) | 50 | [156] | [45] | [10] | -28 | -4994 | UT | -0 | OpenLong | | (1) | 4 | 43 | -14 | -20 | -0,22 | 82 | | 22 | Feb/22 | 13 | 48.25 | 55.65 | 57.07(5.44) | 60.93(-0.36) | 59.85(-0.87) | 58.92 | 1.3 | | 42 | 211(-40.5) | 50 | [161] | [17] | [-24] | -19 | -5053 | CR | -0.1 | HoldShort | | (170) | -26 | -27 | -17 | -20 | 0.1,29 | 82 | | 23 | Feb/22 | 12 | 48.25 | 55.65 | 54.13(5.82) | 61.15(-0.19) | 60.37(-0.82) | 59.43 | 1.3 | | 42 | 251(-30.7) | 50 | [173] | [24] | [-30] | 9 | -4741 | CR | -0 | HoldShort | | (182) | -24 | -49 | -11 | -20 | 0.3,51 | 82 | | 24 | Feb/22 | 11 | 48.25 | 55.65 | 51.15(6.26) | 61.27(0.31) | 60.87(-0.51) | 60.37 | 1.4 | | 42 | 282(-23.7) | 50 | [186] | [44] | [-30] | 14 | -4267 | CR | -0 | HoldShort | | (196) | -15 | -44 | -16 | -20 | 0.4,54 | 82 | | 25 | Feb/22 | 10 | 48.25 | 55.65 | 48.14(6.8) | 61.08(0.37) | 61.18(-0.37) | 61.23 | 1.5 | | 42 | 306(-18.1) | 50 | [202] | [53] | [28] | 33 | -3827 | UT | 0 | OpenLong | | (212) | -11 | 102 | -5 | -20 | 0.5,70 | 82 | | | | |
| 26 | Feb/22 | 9 | 48.25 | 55.65 | 45.07(7.03) | 60.86(0.06) | 61.41(-0.96) | 59.3 | 1.3 | | 42 | 324(-14.4) | 50 | [209] | [33] | [-53] | 42 | -3742 | CR | -0.1 | HoldShort? | | (220) | -29 | -114 | -3 | -20 | 0.5,79 | 82 | | 27 | Feb/19 | 15 | 47.23 | 54.23 | 45.07(0) | 60.86(0) | 61.41(0) | 61.55 | 1.7 | | 46 | 338(338) | 25 | [0] | [11] | [-6] | 62 | 4620 | CR | -0 | HoldShort? | | (247) | 0 | -18 | 4 | -10 | 0.7,94 | 87 | | 28 | Feb/19 | 14 | 47.23 | 54.23 | 45.07(0) | 60.86(0) | 61.41(0) | 61.9 | 1.8 | | 46 | 0(0) | 50 | [0] | [11] | [1] | 49 | 0 | UR | 0 | SmallShort | | (269) | 0 | -2 | -0 | 20 | 0,99 | 87 | | 29 | Feb/19 | 13 | 47.23 | 54.23 | 45.07(0) | 60.86(0) | 61.41(0) | 61.94 | 1.8 | | 46 | 0(0) | 50 | [0] | [11] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (295) | 0 | -20 | 0 | 20 | 0,100 | 87 | | 30 | Feb/19 | 12 | 47.23 | 54.23 | 45.07(0) | 60.86(0) | 61.41(0) | 62.34 | 1.8 | | 46 | 0(0) | 50 | [0] | [11] | [16] | 50 | 0 | UR | 0 | SmallShort | | (328) | 0 | 2 | 0 | 20 | 0,100 | 87 | | | | |
| 31 | Feb/19 | 11 | 47.23 | 54.23 | 45.07(0) | 60.86(0) | 61.41(0) | 62.3 | 1.8 | | 46 | 0(0) | 0 | [0] | [11] | [-103] | 50 | 0 | CR | 0 | HoldShort | | (366) | 0 | 58 | 0 | -20 | 0,100 | 87 | | 32 | Feb/19 | 10 | 47.23 | 54.23 | 45.07(0) | 60.86(0) | 61.41(0) | 61.17 | 1.7 | | 46 | 0(0) | 0 | [0] | [11] | [-63] | 49 | 0 | CR | 0 | HoldShort | | (406) | 0 | 29 | 0 | -20 | 0,99 | 87 | | 33 | Feb/19 | 9 | 47.23 | 54.23 | 45.07(0) | 60.86(0) | 61.41(0) | 60.6 | 1.6 | | 46 | 0(0) | 50 | [0] | [11] | [5] | 49 | 0 | UR | 0 | SmallShort? | | (462) | 0 | 111 | 0 | -20 | 0,99 | 87 | | 34 | Feb/18 | 15 | 45.99 | 52.37 | 45.07(0) | 60.86(0) | 61.41(0) | 58.52 | 1.6 | | 42 | 0(0) | 40 | [0] | [9] | [-9] | 49 | 0 | CR | 0 | HoldShort? | | (520) | 0 | -23 | 0 | -10 | 0,99 | 86 | | 35 | Feb/18 | 14 | 45.99 | 52.37 | 45.07(0) | 60.86(0) | 61.41(0) | 58.96 | 1.7 | | 42 | 0(0) | 50 | [0] | [9] | [43] | 49 | 0 | UR | 0 | SmallShort | | (628) | 0 | -1 | 0 | 20 | 0,99 | 86 | | | | |
| 36 | Feb/18 | 13 | 45.99 | 52.37 | 45.07(0) | 60.86(0) | 61.41(0) | 58.98 | 1.7 | | 42 | 0(0) | 50 | [0] | [9] | [98] | 49 | 0 | UR | 0 | SmallShort | | (789) | 0 | 8 | 6 | 20 | 0,99 | 86 | | 37 | Feb/18 | 12 | 45.99 | 52.37 | 45.07(0) | 60.86(0) | 61.41(0) | 58.84 | 1.7 | | 42 | 0(0) | 50 | [0] | [9] | [184] | 48 | 0 | UR | 0 | SmallShort | | (1047) | 0 | 36 | 10 | 20 | 0,98 | 86 | | 38 | Feb/18 | 11 | 45.99 | 52.37 | 45.07(0) | 60.86(0) | 61.41(0) | 58.17 | 1.6 | | 42 | 0(0) | 50 | [0] | [9] | [216] | 48 | 0 | UR | 0 | SmallShort | | (1560) | 0 | 39 | 16 | 20 | 0,98 | 86 | | 39 | Feb/18 | 10 | 45.99 | 52.37 | 45.07(0) | 60.86(0) | 61.41(0) | 57.45 | 1.5 | | 42 | 0(0) | 50 | [0] | [9] | [449] | 32 | 0 | UR | 0 | SmallShort | | (3015) | 0 | -107 | 11 | 20 | 0,82 | 86 | | 40 | Feb/18 | 9 | 45.99 | 52.37 | 45.07(0) | 60.86(0) | 61.41(0) | 59.49 | 1.8 | | 42 | 0(0) | 50 | [0] | [9] | [1] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0,67 | 86 | | | | |
| 41 | Feb/17 | 15 | 44.98 | 50.79 | 45.07(0) | 60.86(0) | 61.41(0) | 0 | -6.2 | | 44 | 0(0) | 50 | [0] | [12] | [0] | 0 | 0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 0 | 0,50 | 91 | | 42 | Feb/17 | 14 | 44.98 | 50.79 | 45.07(0) | 60.86(0) | 61.41(0) | 0 | -6.2 | | 44 | 0(0) | 50 | [0] | [12] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 91 | | 43 | Feb/17 | 13 | 44.98 | 50.79 | 45.07(0) | 60.86(0) | 61.41(0) | 0 | -6.2 | | 44 | 0(0) | 50 | [0] | [12] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 91 | | 44 | Feb/17 | 12 | 44.98 | 50.79 | 45.07(0) | 60.86(0) | 61.41(0) | 0 | -6.2 | | 44 | 0(0) | 50 | [0] | [12] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 91 | | 45 | Feb/17 | 11 | 44.98 | 50.79 | 45.07(0) | 60.86(0) | 61.41(0) | 0 | -6.2 | | 44 | 0(0) | 50 | [0] | [12] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 91 | | | | |
| 46 | Feb/17 | 10 | 44.98 | 50.79 | 45.07(0) | 60.86(0) | 61.41(0) | 0 | -6.2 | | 44 | 0(0) | 50 | [0] | [12] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 91 | | 47 | Feb/17 | 9 | 44.98 | 50.79 | 45.07(0) | 60.86(0) | 61.41(0) | 0 | -6.2 | | 44 | 0(0) | 50 | [0] | [12] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 91 | | 48 | Dec/31 | | | | 45.07() | 60.86() | 61.41() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 45.07() | 60.86() | 61.41() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 45.07() | 60.86() | 61.41() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|