|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $38.0600 One month high (close): $60.9600
BLNK Daily Change: -10.07% Daily StdDev 9.44% BLNK EMA_5_Trend: -2.97% 10Minute StdDev: $1.8748
Latest Price : $38.06(-10.07%) | Mon. Mar 1, 2021($1.1) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($1.8) Tue. Feb 23, 2021($2.8) Mon. Feb 22, 2021($1.5) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($1.1)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 48.24 | 44.67 | 39.81(0.46) | 40.5(-0.95) | 39.33(-1.47) | 38.28 | -1.9 | | -11 | 37(-1.4) | -50 | [5] | [-22] | [-25] | -55 | -1462 | DR | -0.5 | OpenShort? | | (0) | -16 | -21 | -21 | -20 | -0.8,15 | 37 | Sample size 12 Avg positive next hour return: 2.39%(67%) Avg negative next hour return: -1.57%(33%)
Daily Trend: %
Up Forces: 39.81(hourly_sma_20 4%)
Down Forces:
Support Levels:
Resistance Levels: 40.5(hourly_sma_10 5.8%) 44.67(daily_ema_10 16.69%) 48.24(daily_ema_20 26.02%)
|
| | | 2 | Feb/25 | 14 | 48.24 | 44.67 | 39.63(-0.4) | 40.89(-0.6) | 39.91(-1.55) | 39.3 | -1.7 | | -11 | 39(-2.7) | -50 | [-4] | [-23] | [-11] | -28 | -68 | DT | -0.3 | OpenShort | | (5) | -16 | 14 | -23 | -20 | -0.2,27 | 37 | | 3 | Feb/25 | 13 | 48.24 | 44.67 | 39.79(-0.6) | 41.14(-0.17) | 40.54(-1.43) | 38.62 | -1.8 | | -11 | 41(-2) | -50 | [-6] | [-20] | [-40] | -21 | 30 | DT | -0.9 | OpenShort | | (-4) | -15 | -17 | -23 | -20 | -0.5,42 | 37 | | 4 | Feb/25 | 12 | 48.24 | 44.67 | 40.03(-0.5) | 41.21(-0.08) | 41.13(-0.9) | 39.47 | -1.7 | | -11 | 43(-1.4) | -50 | [-5] | [-14] | [-35] | 7 | 216 | DT | -0.7 | OpenShort | | (-4) | -10 | -29 | -17 | -20 | -0.2,62 | 37 | | 5 | Feb/25 | 11 | 48.24 | 44.67 | 40.23(-0.27) | 41.24(0.53) | 41.5(-0.42) | 40.95 | -1.4 | | -11 | 45(-1.4) | -50 | [-3] | [-5] | [-14] | 41 | 401 | DT | -0.2 | OpenShort | | (-3) | -4 | -6 | -1 | -20 | 0.3,83 | 37 | | | | |
| 6 | Feb/25 | 10 | 48.24 | 44.67 | 40.34(-0.24) | 41.02(0.75) | 41.67(-0.46) | 41.23 | -1.3 | | -11 | 46(-1.9) | -50 | [-3] | [-4] | [-16] | 48 | 380 | DT | -0.2 | OpenShort | | (-2) | -5 | -23 | 3 | -20 | 0.4,88 | 37 | | 7 | Feb/25 | 9 | 48.24 | 44.67 | 40.44(-0.16) | 40.72(1.17) | 41.86(0.3) | 42.41 | -1.1 | | -11 | 48(-2.1) | -50 | [-2] | [6] | [10] | 58 | 797 | UR | 0.2 | SmallShort? | | (-1) | 3 | 16 | 6 | 20 | 0.8,88 | 37 | | 8 | Feb/24 | 15 | 49.17 | 46.22 | 40.51(-0.35) | 40.25(1.1) | 41.73(1.05) | 41.58 | -1.5 | | -10 | 50(-7.8) | -50 | [-4] | [13] | [2] | 43 | 1059 | UR | -0.1 | SmallShort? | | (-2) | 11 | 5 | 4 | 0 | 0.4,83 | 40 | | 9 | Feb/24 | 14 | 49.17 | 46.22 | 40.65(-0.57) | 39.81(0.79) | 41.3(0.78) | 41.35 | -1.6 | | -10 | 58(-4.3) | -50 | [-6] | [8] | [6] | 39 | 1166 | UR | 0 | SmallShort | | (-3) | 8 | -9 | 8 | 20 | 0.2,84 | 40 | | 10 | Feb/24 | 13 | 49.17 | 46.22 | 40.88(-0.55) | 39.5(0.96) | 40.98(1.5) | 41.8 | -1.5 | | -10 | 62(-3.1) | -50 | [-6] | [17] | [17] | 41 | 1435 | UR | 0.3 | SmallShort | | (-4) | 16 | -7 | 19 | 20 | 0.3,83 | 40 | | | | |
| 11 | Feb/24 | 12 | 49.17 | 46.22 | 41.1(-0.44) | 39.13(1.99) | 40.38(2.04) | 42.17 | -1.4 | | -10 | 65(-3.3) | -40 | [-5] | [28] | [15] | 31 | 1502 | UR | 0.6 | SmallShort | | (-4) | 22 | 8 | 18 | 20 | 0.3,73 | 40 | | 12 | Feb/24 | 11 | 49.17 | 46.22 | 41.28(-0.55) | 38.36(-0.21) | 39.57(2.08) | 41.78 | -1.5 | | -10 | 69(-3.8) | -30 | [-6] | [17] | [72] | 15 | 1510 | UR | 0.7 | SmallShort | | (-4) | 22 | 50 | 18 | 20 | 0.1,62 | 40 | | 13 | Feb/24 | 10 | 49.17 | 46.22 | 41.51(-0.88) | 38.44(-1.04) | 38.77(1.16) | 39.38 | -2 | | -10 | 73(-1.4) | -35 | [-9] | [2] | [31] | -17 | 1015 | UR | 0.2 | SmallShort | | (-7) | 12 | -8 | 12 | 20 | -0.6,48 | 40 | | 14 | Feb/24 | 9 | 49.17 | 46.22 | 41.88(-0.75) | 38.85(-0.94) | 38.33(0.81) | 39.77 | -1.9 | | -10 | 74(-0.6) | -25 | [-8] | [-1] | [41] | -24 | 742 | DP | 0.4 | OpenShort? | | (-7) | 9 | 21 | 13 | 20 | -0.6,41 | 40 | | 15 | Feb/23 | 15 | 50.09 | 47.87 | 42.19(-0.8) | 39.22(-1.09) | 38.02(0.38) | 38.79 | -2.1 | | -6 | 75(5.7) | -25 | [-9] | [-6] | [19] | -40 | 358 | DP | 0.2 | OpenShort? | | (-7) | 4 | 14 | 9 | 20 | -0.9,33 | 41 | | | | |
| 16 | Feb/23 | 14 | 50.09 | 47.87 | 42.53(-0.78) | 39.65(-1.26) | 37.88(1.94) | 38.15 | -2.3 | | -6 | 69(2.4) | -35 | [-8] | [10] | [4] | -53 | 594 | UR | 0.1 | SmallShort | | (-7) | 20 | 9 | 7 | -3 | -1.2,27 | 41 | | 17 | Feb/23 | 13 | 50.09 | 47.87 | 42.86(-0.78) | 40.16(-1.48) | 37.16(-2.5) | 37.74 | -2.3 | | -6 | 66(3.6) | -50 | [-8] | [-38] | [-3] | -62 | -993 | DT | 0.2 | OpenShort | | (-7) | -26 | 12 | 10 | -20 | -1.5,26 | 41 | | 18 | Feb/23 | 12 | 50.09 | 47.87 | 43.2(-0.83) | 40.76(-1.77) | 38.11(-3.19) | 37.19 | -2.5 | | -6 | 63(5.4) | -50 | [-9] | [-46] | [-23] | -68 | -1353 | DT | -0.3 | OpenShort | | (-7) | -33 | -22 | 26 | -20 | -1.8,27 | 41 | | 19 | Feb/23 | 11 | 50.09 | 47.87 | 43.56(-0.71) | 41.5(-1.82) | 39.37(-2.59) | 38.24 | -2.3 | | -6 | 57(4.5) | -50 | [-7] | [-40] | [-11] | -75 | -1134 | DT | -0.4 | OpenShort | | (-6) | -27 | 4 | 6 | -20 | -1.8,20 | 41 | | 20 | Feb/23 | 10 | 50.09 | 47.87 | 43.87(-0.78) | 42.27(-1.89) | 40.42(-2.43) | 38.07 | -2.3 | | -6 | 53(6.2) | -50 | [-8] | [-39] | [1] | -93 | -1098 | DP | -0.8 | OpenShort | | (-6) | -25 | 83 | -6 | -20 | -2.1,10 | 41 | | | | |
| 21 | Feb/23 | 9 | 50.09 | 47.87 | 44.21(-1.14) | 43.08(-2.53) | 41.43(-4) | 34.55 | -3 | | -6 | 47(24.2) | -50 | [-12] | [-60] | [-123] | -145 | -2005 | DT | -2.8 | HoldShort? | | (-10) | -42 | -152 | -22 | -20 | -3.9,3 | 41 | | 22 | Feb/22 | 15 | 50.53 | 49.29 | 44.72(-0.37) | 44.2(-0.84) | 43.15(-0.6) | 42.52 | -1.7 | | -3 | 23(-2.9) | -50 | [-4] | [-13] | [-13] | -92 | -207 | DT | -0.5 | HoldShort? | | (-2) | -6 | -17 | 1 | -20 | -1.9,6 | 45 | | 23 | Feb/22 | 14 | 50.53 | 49.29 | 44.89(-0.41) | 44.57(-0.77) | 43.41(-0.5) | 43.44 | -1.5 | | -3 | 25(-0.2) | -30 | [-4] | [-10] | [-0] | -74 | -12 | DT | 0 | OpenShort | | (-2) | -4 | -1 | 8 | -16 | -1.2,6 | 45 | | 24 | Feb/22 | 13 | 50.53 | 49.29 | 45.08(-0.36) | 44.91(-0.58) | 43.63(-1.12) | 43.5 | -1.5 | | -3 | 26(0) | -45 | [-3] | [-15] | [-7] | -80 | -264 | DT | -0.1 | HoldShort | | (-4) | -10 | 7 | -2 | -20 | -1.3,3 | 45 | | 25 | Feb/22 | 12 | 50.53 | 49.29 | 45.24(-0.44) | 45.17(-0.53) | 44.12(-1.38) | 43.12 | -1.6 | | -3 | 26(1.7) | -50 | [-4] | [-17] | [-19] | -95 | -359 | DT | -0.8 | OpenShort | | (-4) | -12 | -1 | -18 | -20 | -1.8,0 | 45 | | | | |
| 26 | Feb/22 | 11 | 50.53 | 49.29 | 45.44(-0.37) | 45.41(-0.35) | 44.74(-1.11) | 43.18 | -1.6 | | -3 | 24(2.7) | -50 | [-3] | [-14] | [-32] | -98 | -390 | DT | -1.4 | OpenShort | | (-4) | -10 | -12 | -37 | -20 | -2,2 | 45 | | 27 | Feb/22 | 10 | 50.53 | 49.29 | 45.61(-0.17) | 45.57(-0.14) | 45.24(-1.09) | 43.8 | -1.4 | | -3 | 21(1.7) | -50 | [-2] | [-12] | [-28] | -75 | -510 | DT | -1.5 | OpenShort | | (-3) | -10 | -13 | -31 | -20 | -1.8,20 | 45 | | 28 | Feb/22 | 9 | 50.53 | 49.29 | 45.69(-0.17) | 45.64(0.04) | 45.74(-1) | 44.52 | -1.3 | | -3 | 20(0) | -50 | [-2] | [-10] | [-26] | -42 | -346 | DT | -1.3 | OpenShort? | | (-1) | -9 | -26 | -18 | -20 | -1.3,41 | 45 | | 29 | Feb/19 | 15 | 50.72 | 50.42 | 45.77(-0.11) | 45.62(0.31) | 46.2(-0.04) | 45.98 | -1.1 | | -1 | 20(-4.7) | -15 | [-1] | [0] | [-2] | 13 | 161 | DT | -0.2 | OpenShort? | | (-0) | -0 | -4 | -3 | -4 | 0.2,58 | 47 | | 30 | Feb/19 | 14 | 50.72 | 50.42 | 45.82(-0.26) | 45.48(0.3) | 46.22(0.3) | 46.2 | -1 | | -1 | 24(-5.4) | -5 | [-2] | [3] | [6] | 18 | 449 | UR | -0 | SmallShort | | (-1) | 3 | 9 | -0 | 20 | 0.4,58 | 47 | | | | |
| 31 | Feb/19 | 13 | 50.72 | 50.42 | 45.94(-0.41) | 45.35(0.25) | 46.08(0.4) | 45.72 | -1.1 | | -1 | 30(-5.2) | -25 | [-4] | [3] | [-1] | 11 | 491 | RG | -0.3 | Wait | | (-3) | 4 | -10 | 10 | 11 | -0.2,66 | 47 | | 32 | Feb/19 | 12 | 50.72 | 50.42 | 46.13(-0.4) | 45.24(0.09) | 45.9(0.8) | 46.27 | -1 | | -1 | 35(-4.9) | -5 | [-4] | [6] | [11] | 23 | 669 | UR | 0.2 | SmallShort | | (-3) | 7 | -10 | 23 | 20 | 0.1,70 | 47 | | 33 | Feb/19 | 11 | 50.72 | 50.42 | 46.32(-0.37) | 45.2(-0.09) | 45.53(1.08) | 46.84 | -0.9 | | -1 | 40(-9.7) | 30 | [-3] | [8] | [31] | 19 | 798 | UR | 0.7 | SmallShort | | (-3) | 9 | 14 | 29 | 20 | 0.3,61 | 47 | | 34 | Feb/19 | 10 | 50.72 | 50.42 | 46.49(-0.71) | 45.24(-0.17) | 45.05(0.7) | 46.07 | -1 | | -1 | 49(-8.3) | -0 | [-6] | [3] | [21] | -19 | 845 | UR | 0.5 | SmallShort | | (-4) | 6 | 10 | 20 | 20 | -0.2,36 | 47 | | 35 | Feb/19 | 9 | 50.72 | 50.42 | 46.82(-0.82) | 45.32(-0.33) | 44.74(0.29) | 45.51 | -1.2 | | -1 | 58(-3.4) | -10 | [-7] | [-1] | [14] | -47 | 667 | DP | 0.3 | OpenShort? | | (-6) | 3 | 13 | 12 | 20 | -0.5,16 | 47 | | | | |
| 36 | Feb/18 | 15 | 50.78 | 50.98 | 47.2(-0.74) | 45.47(-0.39) | 44.61(0.07) | 44.79 | -1.3 | | -1 | 61(-0.9) | -15 | [-6] | [-4] | [2] | -68 | 301 | DP | 0.1 | OpenShort? | | (-8) | 1 | 6 | 5 | -14 | -0.9,5 | 40 | | 37 | Feb/18 | 14 | 50.78 | 50.98 | 47.55(-0.68) | 45.65(-0.19) | 44.58(-0.64) | 44.46 | -1.4 | | -1 | 62(0.7) | -30 | [-6] | [-8] | [-11] | -78 | -121 | DT | -0 | HoldShort | | (-7) | -5 | 1 | 1 | -20 | -1.1,0 | 40 | | 38 | Feb/18 | 13 | 50.78 | 50.98 | 47.88(-0.65) | 45.74(-0.38) | 44.87(-1.24) | 44.4 | -1.4 | | -1 | 61(1.4) | -35 | [-5] | [-14] | [-10] | -82 | -385 | DT | -0.2 | OpenShort | | (-6) | -10 | -2 | 0 | -20 | -1.3,1 | 40 | | 39 | Feb/18 | 12 | 50.78 | 50.98 | 48.2(-0.63) | 45.91(-0.55) | 45.43(-1.02) | 44.52 | -1.4 | | -1 | 60(1.8) | -40 | [-5] | [-13] | [-12] | -84 | -379 | DT | -0.3 | OpenShort | | (-6) | -9 | -7 | -5 | -20 | -1.4,1 | 40 | | 40 | Feb/18 | 11 | 50.78 | 50.98 | 48.51(-0.64) | 46.16(-0.8) | 45.9(-0.93) | 44.88 | -1.3 | | -1 | 58(2.6) | -20 | [-5] | [-13] | [-2] | -81 | -332 | DT | -0.4 | OpenShort | | (-5) | -8 | 4 | -9 | -20 | -1.4,4 | 40 | | | | |
| 41 | Feb/18 | 10 | 50.78 | 50.98 | 48.82(-0.59) | 46.53(-1.05) | 46.33(-0.83) | 44.64 | -1.4 | | -1 | 56(3.5) | -40 | [-5] | [-13] | [-14] | -83 | -466 | DT | -0.7 | OpenShort | | (-6) | -7 | -22 | -7 | -20 | -1.7,10 | 40 | | 42 | Feb/18 | 9 | 50.78 | 50.98 | 49.11(-0.51) | 47.02(-0.87) | 46.72(0.25) | 45.9 | -1.1 | | -1 | 52(2.6) | -15 | [-4] | [-4] | [-7] | -68 | -71 | DT | -0.4 | OpenShort? | | (-4) | 2 | -23 | 1 | 9 | -1.4,17 | 40 | | 43 | Feb/17 | 15 | 50.88 | 51.8 | 49.36(-0.26) | 47.43(-0.66) | 46.6(0.45) | 47.23 | -0.8 | | 1 | 49(0.1) | 25 | [-2] | [0] | [13] | -53 | -49 | UR | 0.3 | SmallShort? | | (-3) | 4 | 7 | 11 | 20 | -1,22 | 39 | | 44 | Feb/17 | 14 | 50.88 | 51.8 | 49.49(-0.43) | 47.74(-1.22) | 46.39(-0.08) | 46.85 | -0.9 | | 1 | 49(1.7) | 25 | [-4] | [-7] | [12] | -61 | -112 | RG | 0.2 | Wait | | (-3) | -1 | -3 | 17 | 20 | -1.2,19 | 39 | | 45 | Feb/17 | 13 | 50.88 | 51.8 | 49.7(-0.39) | 48.33(-1.25) | 46.43(-0.66) | 47.03 | -0.9 | | 1 | 48(1.4) | 25 | [-3] | [-12] | [12] | -70 | -319 | RG | 0.3 | Wait | | (-3) | -6 | 8 | 15 | 20 | -1.3,13 | 39 | | | | |
| 46 | Feb/17 | 12 | 50.88 | 51.8 | 49.89(-0.5) | 48.94(-1.05) | 46.74(-1.25) | 46.58 | -1 | | 1 | 46(2.8) | -5 | [-4] | [-16] | [-1] | -85 | -476 | RG | -0.1 | Wait | | (-4) | -10 | 22 | 10 | -20 | -1.6,5 | 39 | | 47 | Feb/17 | 11 | 50.88 | 51.8 | 50.14(-0.6) | 49.46(-1.12) | 47.33(-1.93) | 45.33 | -1.3 | | 1 | 43(6.5) | -45 | [-5] | [-22] | [-35] | -113 | -836 | DT | -1 | HoldShort | | (-5) | -16 | -15 | -6 | -20 | -2.5,0 | 39 | | 48 | Feb/17 | 10 | 50.88 | 51.8 | 50.44(-0.62) | 50.02(-0.9) | 48.26(-1.7) | 46.18 | -1.1 | | 1 | 37(4.7) | -45 | [-5] | [-19] | [-40] | -115 | -643 | DT | -1.3 | HoldShort | | (-5) | -14 | -14 | -38 | -20 | -2.6,0 | 39 | | 49 | Feb/17 | 9 | 50.88 | 51.8 | 50.75(-0.63) | 50.48(-0.73) | 49.1(-2.26) | 47.01 | -0.9 | | 1 | 32(2.6) | -45 | [-5] | [-23] | [-41] | -115 | -679 | DT | -1.5 | HoldShort? | | (-5) | -19 | -27 | -38 | -20 | -2.6,0 | 39 | | 50 | Feb/16 | 15 | 50.88 | 51.92 | 51.07(-0.54) | 50.85(-0.5) | 50.23(-1.78) | 48.6 | -0.5 | | 1 | 30(1) | -45 | [-5] | [-18] | [-27] | -96 | -381 | DT | -1.2 | HoldShort? | | (-4) | -15 | -15 | -32 | -20 | -1.9,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|