|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $85.2100 One month high (close): $90.9600
BLL Daily Change: 0% Daily StdDev 1.44% BLL EMA_5_Trend: -0.93% 10Minute StdDev: $0.3839
Latest Price : $86.26(0%) | Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.3)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 88.97 | 88.55 | 86.73(-0.11) | 86.4(0.04) | 86.42(-0.08) | 86.36 | -1.9 | | -4 | 50(-3.6) | -50 | [-8] | [-8] | [1] | -18 | 57 | DP | -0.1 | OpenShort | | (-8) | -6 | 3 | 3 | -9 | -0.5,45 | 40 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 86.4(hourly_sma_10 0.05%) 88.97(daily_ema_20 3.02%)
Down Forces:
Support Levels:
Resistance Levels: 86.73(hourly_sma_20 0.43%) 88.55(weak_daily_ema_10 2.54%)
|
| | | 2 | Feb/25 | 11 | 88.97 | 88.55 | 86.83(-0.1) | 86.36(-0.05) | 86.49(-0.09) | 86.32 | -1.9 | | -4 | 53(-2) | -50 | [-7] | [-12] | [-2] | -24 | 23 | DT | -0.2 | OpenShort | | (-8) | -6 | -8 | 3 | 2 | -0.7,44 | 40 | | 3 | Feb/25 | 10 | 88.97 | 88.55 | 86.92(-0.09) | 86.4(-0.03) | 86.57(-0.03) | 86.43 | -1.8 | | -4 | 55(-1.8) | -45 | [-6] | [-7] | [-2] | -29 | 30 | DT | -0.2 | OpenShort | | (-6) | -2 | -8 | -1 | 9 | -0.6,36 | 40 | | 4 | Feb/25 | 9 | 88.97 | 88.55 | 87(-0.09) | 86.42(-0.04) | 86.6(0.13) | 86.54 | -1.8 | | -4 | 57(-5.7) | -25 | [-6] | [4] | [5] | -27 | 84 | UR | -0.1 | SmallShort? | | (-6) | 9 | 8 | 4 | 16 | -0.6,38 | 40 | | 5 | Feb/24 | 15 | 88.95 | 88.93 | 87.08(-0.14) | 86.45(-0.04) | 86.49(0.13) | 86.44 | -1.7 | | -4 | 63(-12.5) | -50 | [-10] | [3] | [-5] | -34 | 117 | RG | -0.1 | Wait? | | (-6) | 9 | -20 | 8 | 2 | -0.7,34 | 33 | | | | |
| 6 | Feb/24 | 14 | 88.95 | 88.93 | 87.2(-0.23) | 86.48(-0.05) | 86.37(0.15) | 86.71 | -1.5 | | -4 | 75(-9.9) | -50 | [-16] | [3] | [5] | -26 | 230 | UR | 0.3 | SmallShort | | (-9) | 10 | -2 | 18 | 20 | -0.4,34 | 33 | | 7 | Feb/24 | 13 | 88.95 | 88.93 | 87.4(-0.2) | 86.52(0.01) | 86.24(0.01) | 86.74 | -1.5 | | -4 | 85(-7) | -50 | [-14] | [-4] | [8] | -40 | 140 | DP | 0.4 | OpenShort | | (-15) | 1 | 13 | 15 | 14 | -0.5,23 | 33 | | 8 | Feb/24 | 12 | 88.95 | 88.93 | 87.58(-0.2) | 86.51(-0.12) | 86.23(-0.02) | 86.57 | -1.6 | | -4 | 92(-6.8) | -30 | [-14] | [-11] | [19] | -57 | 92 | DP | 0.2 | OpenShort | | (-15) | -1 | 44 | 9 | 20 | -0.7,11 | 33 | | 9 | Feb/24 | 11 | 88.95 | 88.93 | 87.76(-0.26) | 86.62(-0.25) | 86.25(-0.2) | 85.98 | -2 | | -4 | 99(-5.3) | -50 | [-18] | [-29] | [2] | -79 | 28 | DP | -0.2 | OpenShort | | (-16) | -14 | 8 | -1 | 0 | -1.2,1 | 33 | | 10 | Feb/24 | 10 | 88.95 | 88.93 | 87.99(-0.29) | 86.84(-0.27) | 86.42(-0.2) | 85.88 | -2 | | -4 | 104(-1.9) | -50 | [-20] | [-30] | [-6] | -85 | 19 | DT | -0.3 | HoldShort | | (-18) | -14 | -11 | -1 | -20 | -1.4,0 | 33 | | | | |
| 11 | Feb/24 | 9 | 88.95 | 88.93 | 88.25(-0.28) | 87.07(-0.26) | 86.59(-0.24) | 86.03 | -1.9 | | -4 | 106(1.9) | -50 | [-19] | [-32] | [-20] | -85 | -13 | DT | -0.4 | OpenShort? | | (-19) | -17 | -51 | -2 | -20 | -1.4,0 | 33 | | 12 | Feb/23 | 15 | 89.1 | 89.21 | 88.49(-0.22) | 87.3(-0.16) | 86.8(0.01) | 86.72 | -1.7 | | -3 | 104(-8.8) | -50 | [-15] | [-11] | [1] | -76 | 42 | DP | -0.1 | OpenShort? | | (-17) | 1 | 4 | 3 | -17 | -1.1,2 | 36 | | 13 | Feb/23 | 14 | 89.1 | 89.21 | 88.68(-0.21) | 87.44(-0.16) | 86.79(-0.22) | 86.66 | -1.8 | | -3 | 113(2.6) | -50 | [-15] | [-27] | [-6] | -81 | -63 | DT | -0.1 | OpenShort | | (-15) | -15 | -12 | 1 | -20 | -1.3,2 | 36 | | 14 | Feb/23 | 13 | 89.1 | 89.21 | 88.87(-0.2) | 87.58(-0.14) | 86.98(-0.32) | 86.82 | -1.7 | | -3 | 110(2.2) | -50 | [-14] | [-33] | [0] | -80 | -100 | DT | -0.1 | OpenShort | | (-14) | -22 | 6 | 7 | -20 | -1.4,5 | 36 | | 15 | Feb/23 | 12 | 89.1 | 89.21 | 89.05(-0.23) | 87.71(-0.24) | 87.26(-0.34) | 86.74 | -1.7 | | -3 | 108(5.5) | -50 | [-16] | [-38] | [-10] | -86 | -102 | DT | -0.4 | OpenShort | | (-14) | -23 | -25 | 1 | -20 | -1.6,4 | 36 | | | | |
| 16 | Feb/23 | 11 | 89.1 | 89.21 | 89.25(-0.19) | 87.92(-0.4) | 87.55(-0.27) | 87.08 | -1.5 | | -3 | 103(6.2) | -50 | [-13] | [-38] | [11] | -85 | -107 | DP | -0.3 | OpenShort | | (-14) | -19 | 30 | -2 | 15 | -1.5,3 | 36 | | 17 | Feb/23 | 10 | 89.1 | 89.21 | 89.42(-0.19) | 88.28(-0.4) | 87.79(-0.34) | 86.67 | -1.8 | | -3 | 96(11.1) | -50 | [-13] | [-43] | [-27] | -102 | -196 | DT | -0.8 | HoldShort | | (-14) | -23 | -69 | -6 | -20 | -2.1,1 | 36 | | 18 | Feb/23 | 9 | 89.1 | 89.21 | 89.59(-0.13) | 88.64(-0.29) | 88.09(-0.1) | 87.61 | -1.1 | | -3 | 85(6.5) | -50 | [-9] | [-21] | [-16] | -90 | -106 | DT | -0.4 | OpenShort? | | (-9) | -7 | -42 | 0 | -20 | -1.7,3 | 36 | | 19 | Feb/22 | 15 | 89.27 | 89.56 | 89.71(-0.1) | 88.9(-0.26) | 88.18(0.03) | 88.19 | -0.9 | | -1 | 79(-3.1) | -25 | [-7] | [-10] | [1] | -79 | -55 | DP | 0 | OpenShort? | | (-6) | 2 | -3 | 7 | 5 | -1.4,6 | 46 | | 20 | Feb/22 | 14 | 89.27 | 89.56 | 89.8(-0.09) | 89.14(-0.31) | 88.15(-0.15) | 88.23 | -0.8 | | -1 | 82(5) | -35 | [-6] | [-24] | [0] | -83 | -114 | DT | 0.1 | OpenShort | | (-6) | -10 | -2 | 10 | -7 | -1.5,5 | 46 | | | | |
| 21 | Feb/22 | 13 | 89.27 | 89.56 | 89.88(-0.1) | 89.42(-0.3) | 88.28(-0.55) | 88.26 | -0.8 | | -1 | 77(5.6) | -50 | [-7] | [-51] | [1] | -90 | -221 | DP | -0 | OpenShort | | (-6) | -38 | 8 | 5 | -20 | -1.7,3 | 46 | | 22 | Feb/22 | 12 | 89.27 | 89.56 | 89.97(-0.09) | 89.69(-0.27) | 88.76(-0.48) | 88.15 | -0.9 | | -1 | 71(7.7) | -50 | [-6] | [-45] | [-4] | -99 | -233 | DT | -0.7 | OpenShort | | (-6) | -33 | 6 | -4 | -20 | -2,1 | 46 | | 23 | Feb/22 | 11 | 89.27 | 89.56 | 90.05(-0.1) | 89.93(-0.25) | 89.19(-0.48) | 88.06 | -1 | | -1 | 64(10.6) | -50 | [-7] | [-45] | [-15] | -113 | -242 | DT | -1.4 | HoldShort | | (-6) | -33 | -1 | -44 | -20 | -2.5,0 | 46 | | 24 | Feb/22 | 10 | 89.27 | 89.56 | 90.14(-0.1) | 90.16(-0.26) | 89.62(-0.55) | 88.07 | -1 | | -1 | 53(14.4) | -50 | [-7] | [-50] | [-33] | -106 | -271 | DT | -2.3 | HoldShort | | (-7) | -38 | -57 | -34 | -20 | -3.1,22 | 46 | | 25 | Feb/22 | 9 | 89.27 | 89.56 | 90.23(-0.06) | 90.4(-0.21) | 90.12(-0.48) | 88.86 | -0.3 | | -1 | 39(5.7) | -50 | [-4] | [-42] | [-54] | -86 | -216 | DT | -2.6 | OpenShort? | | (-4) | -33 | -129 | -32 | -20 | -2.8,34 | 46 | | | | |
| 26 | Feb/19 | 15 | 89.41 | 89.71 | 90.28(0.06) | 90.59(0.02) | 90.55(-0.07) | 90.68 | 1 | | 2 | 33(1.1) | 30 | [4] | [-2] | [7] | 19 | -43 | RG | 0.3 | Wait? | | (3) | -5 | 28 | -13 | 2 | 1,44 | 61 | | 27 | Feb/19 | 14 | 89.41 | 89.71 | 90.22(-0.01) | 90.57(0.03) | 90.62(-0.05) | 90.29 | 0.7 | | 2 | 32(-0.2) | -5 | [-1] | [-2] | [-5] | -3 | 7 | RG | -0.8 | SmallLong | | (3) | -4 | 7 | -32 | -20 | 0.2,42 | 61 | | 28 | Feb/19 | 13 | 89.41 | 89.71 | 90.22(-0.02) | 90.55(0.03) | 90.67(-0.03) | 90.19 | 0.6 | | 2 | 32(-0.2) | -25 | [-1] | [-1] | [-16] | 11 | 14 | DT | -1.2 | OpenShort | | (-1) | -2 | -27 | -25 | -20 | -0.1,63 | 61 | | 29 | Feb/19 | 12 | 89.41 | 89.71 | 90.24(0.01) | 90.52(0.06) | 90.7(0.03) | 90.57 | 0.9 | | 2 | 32(0.4) | -15 | [1] | [5] | [-11] | 58 | 37 | CR | -0.3 | HoldShort | | (1) | 2 | -34 | 2 | -5 | 0.8,88 | 61 | | 30 | Feb/19 | 11 | 89.41 | 89.71 | 90.23(0.05) | 90.46(0.12) | 90.68(0.06) | 91.05 | 1.3 | | 2 | 32(2.6) | 25 | [4] | [10] | [5] | 93 | 53 | UT | 0.9 | OpenLong | | (2) | 4 | 3 | 14 | 19 | 2,93 | 61 | | | | |
| 31 | Feb/19 | 10 | 89.41 | 89.71 | 90.18(0.06) | 90.35(0.12) | 90.62(0.11) | 91 | 1.3 | | 2 | 29(1.6) | 40 | [4] | [14] | [14] | 87 | 53 | UT | 1 | OpenLong | | (4) | 8 | 33 | 6 | 20 | 2.2,82 | 61 | | 32 | Feb/19 | 9 | 89.41 | 89.71 | 90.12(0.06) | 90.24(0.08) | 90.52(0.11) | 90.53 | 0.9 | | 2 | 28(1) | 40 | [4] | [13] | [3] | 52 | 13 | UT | 0 | OpenLong? | | (3) | 8 | 13 | -11 | 2 | 1.2,72 | 61 | | 33 | Feb/18 | 15 | 89.43 | 89.56 | 90.07(0.02) | 90.17(0.05) | 90.42(0.08) | 90.35 | 0.7 | | -1 | 27(-1.5) | -5 | [1] | [7] | [-2] | 51 | 30 | CR | -0.2 | HoldShort? | | (3) | 6 | -8 | -1 | 4 | 0.8,81 | 59 | | 34 | Feb/18 | 14 | 89.43 | 89.56 | 90.05(0.07) | 90.13(0.07) | 90.35(0.11) | 90.46 | 0.8 | | -1 | 28(-3.4) | 15 | [5] | [11] | [-3] | 70 | 3 | CR | 0.3 | HoldShort | | (2) | 8 | -22 | 18 | 13 | 1.1,92 | 59 | | 35 | Feb/18 | 13 | 89.43 | 89.56 | 89.99(0.1) | 90.07(0.1) | 90.25(0.19) | 90.78 | 1 | | -1 | 32(-0.2) | 45 | [7] | [18] | [14] | 84 | 32 | UT | 1.3 | HoldLong | | (6) | 13 | 21 | 24 | 20 | 1.9,86 | 59 | | | | |
| 36 | Feb/18 | 12 | 89.43 | 89.56 | 89.9(0.08) | 89.98(0.11) | 90.08(0.13) | 90.48 | 0.8 | | -1 | 32(-1.3) | 45 | [6] | [14] | [13] | 54 | 9 | UT | 1 | OpenLong | | (6) | 9 | 31 | 12 | 11 | 1.4,69 | 59 | | 37 | Feb/18 | 11 | 89.43 | 89.56 | 89.83(0.06) | 89.88(-0.03) | 89.96(0.06) | 90.05 | 0.5 | | -1 | 33(-4.2) | 30 | [4] | [4] | [4] | 16 | -30 | UT | 0.2 | OpenLong | | (4) | 4 | 6 | 0 | 20 | 0.5,53 | 59 | | 38 | Feb/18 | 10 | 89.43 | 89.56 | 89.77(0.07) | 89.9(-0.06) | 89.91(0.01) | 89.97 | 0.4 | | -1 | 37(-4) | 20 | [5] | [-0] | [0] | 11 | -53 | UT | 0.1 | OpenLong | | (5) | 1 | -1 | -3 | 13 | 0.4,51 | 59 | | 39 | Feb/18 | 9 | 89.43 | 89.56 | 89.71(0.08) | 89.95(-0.06) | 89.9(0.03) | 89.98 | 0.4 | | -1 | 41(-1.2) | 15 | [6] | [1] | [2] | 18 | -50 | UT | 0.1 | OpenLong? | | (5) | 2 | 4 | -1 | 13 | 0.5,55 | 59 | | 40 | Feb/17 | 15 | 89.5 | 89.59 | 89.64(0.06) | 90(-0.02) | 89.88(0.01) | 89.93 | 0.3 | | 0 | 42(0.6) | 15 | [4] | [1] | [-0] | 16 | -32 | UT | 0.1 | OpenLong? | | (5) | 1 | 3 | -6 | -2 | 0.5,53 | 68 | | | | |
| 41 | Feb/17 | 14 | 89.5 | 89.59 | 89.59(0.08) | 90.02(0.02) | 89.87(0.09) | 89.89 | 0.3 | | 0 | 42(-6.8) | 25 | [6] | [8] | [1] | 19 | -32 | UT | 0 | OpenLong | | (4) | 6 | 8 | -3 | -11 | 0.5,56 | 68 | | 42 | Feb/17 | 13 | 89.5 | 89.59 | 89.52(0.11) | 90(0.03) | 89.79(-0.12) | 89.78 | 0.2 | | 0 | 49(-3.6) | 10 | [8] | [-6] | [-7] | 21 | -123 | DR | -0 | OpenShort | | (5) | -8 | -11 | -7 | -20 | 0.4,61 | 68 | | 43 | Feb/17 | 12 | 89.5 | 89.59 | 89.42(0.1) | 90(0) | 89.9(-0.12) | 89.93 | 0.3 | | 0 | 52(-1.6) | 25 | [7] | [-7] | [2] | 34 | -82 | RG | 0 | Wait | | (8) | -8 | 6 | -2 | 0 | 0.7,66 | 68 | | 44 | Feb/17 | 11 | 89.5 | 89.59 | 89.33(0.09) | 89.97(0.06) | 90.01(-0.13) | 89.85 | 0.2 | | 0 | 54(0.1) | 5 | [6] | [-6] | [-7] | 27 | -74 | DR | -0.2 | OpenShort | | (6) | -9 | -4 | -19 | -20 | 0.7,59 | 68 | | 45 | Feb/17 | 10 | 89.5 | 89.59 | 89.25(0.07) | 89.91(0.1) | 90.13(-0.03) | 89.91 | 0.3 | | 0 | 54(1.1) | 20 | [5] | [2] | [5] | 42 | -14 | UT | -0.3 | OpenLong | | (6) | -2 | 30 | -19 | -20 | 0.9,69 | 68 | | | | |
| 46 | Feb/17 | 9 | 89.5 | 89.59 | 89.19(0.02) | 89.82(0.05) | 90.16(-0.06) | 89.49 | -0 | | 0 | 53(-0.1) | -50 | [1] | [-2] | [-25] | 40 | -9 | DR | -0.9 | OpenShort? | | (3) | -4 | -59 | -19 | -20 | 0.4,80 | 68 | | 47 | Feb/16 | 15 | 89.53 | 89.64 | 89.18(0.05) | 89.77(0.15) | 90.22(0.2) | 90.32 | 0.5 | | 1 | 53(2.5) | 10 | [4] | [21] | [-3] | 85 | 130 | CR | 0.1 | OpenShort? | | (4) | 14 | -12 | 1 | 9 | 1.5,97 | 54 | | 48 | Feb/16 | 14 | 89.53 | 89.64 | 89.14(0.05) | 89.64(0.2) | 90.04(0.12) | 90.48 | 0.7 | | 1 | 50(3.4) | 25 | [4] | [17] | [8] | 98 | 128 | UT | 0.6 | OpenLong | | (4) | 8 | 2 | 33 | 20 | 1.9,100 | 54 | | 49 | Feb/16 | 13 | 89.53 | 89.64 | 89.1(0.04) | 89.46(0.21) | 89.93(0.25) | 90.45 | 0.6 | | 1 | 47(4.5) | 45 | [3] | [26] | [17] | 97 | 175 | UT | 0.8 | OpenLong | | (3) | 18 | 26 | 32 | 20 | 2,97 | 54 | | 50 | Feb/16 | 12 | 89.53 | 89.64 | 89.06(0.03) | 89.27(0.12) | 89.7(0.24) | 90.08 | 0.4 | | 1 | 42(2.7) | 35 | [2] | [22] | [16] | 83 | 143 | UT | 0.6 | OpenLong | | (1) | 17 | 23 | 28 | 20 | 1.7,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|