BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $42.4100 One month high (close): $68.5100

BEEM Daily Change: -9.32% Daily StdDev 7.87% BEEM EMA_5_Trend: -2.97% 10Minute StdDev: $0

Latest Price : $42.41(-9.32%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.9

Sample size 14 Avg positive next hour return: 0.28%(29%) Avg negative next hour return: -1.61%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	13	57.62	51.81	44.56(-0.72)	45.59(-0.43)	44.62(-1.57)	42.98	-1.9	-15	31(-2.3)	-50	[-9]	[-29]	[-32]	-35	25	DT	-0.7	OpenShort	(-8)	-20	-9	-21	-20	-0.7,33	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.56(hourly_sma_20 3.68%) 45.59(hourly_sma_10 6.07%) 51.81(daily_ema_10 20.54%) 57.62(daily_ema_20 34.06%)

2	Feb/25	12	57.62	51.81	44.88(-0.71)	45.79(-0.4)	45.33(-1.22)	43.33	-1.8	-15	33(-1.5)	-50	[-9]	[-24]	[-39]	-10	116	DT	-0.8	OpenShort	(-8)	-16	-38	-14	-20	-0.6,55	26
3	Feb/25	11	57.62	51.81	45.2(-0.5)	45.98(0.2)	45.89(-0.66)	44.9	-1.6	-15	35(-2.5)	-50	[-6]	[-12]	[-20]	24	323	DT	-0.4	OpenShort	(-6)	-8	-13	-2	-20	-0.1,76	26
4	Feb/25	10	57.62	51.81	45.43(-0.53)	45.89(0.45)	46.19(-0.67)	45.46	-1.6	-15	37(-2.3)	-50	[-7]	[-11]	[-20]	28	431	DT	-0.3	OpenShort	(-5)	-9	-24	4	-20	0,78	26
5	Feb/25	9	57.62	51.81	45.67(-0.46)	45.69(1.02)	46.5(-0.13)	46.46	-1.4	-15	39(-2.6)	-50	[-6]	[-0]	[-6]	32	664	DT	-0	OpenShort?	(-5)	-2	-1	5	-20	0.3,74	26

6	Feb/24	15	58.48	53.94	45.88(-0.52)	45.23(1.17)	46.56(0.69)	46.51	-1.7	-13	42(-10.5)	-50	[-7]	[11]	[1]	29	945	UR	-0	SmallShort?	(-5)	9	10	6	-20	0.2,74	28
7	Feb/24	14	58.48	53.94	46.12(-0.81)	44.71(0.78)	46.24(0.39)	46.11	-1.8	-13	53(-4.5)	-50	[-10]	[4]	[2]	17	1071	UR	-0	SmallShort	(-6)	5	-8	5	20	-0,67	28
8	Feb/24	13	58.48	53.94	46.5(-0.78)	44.36(0.98)	46.06(1.05)	46.43	-1.7	-13	57(-3.9)	-50	[-10]	[14]	[7]	17	1206	UR	0.1	SmallShort	(-9)	14	-13	14	20	-0,67	28
9	Feb/24	12	58.48	53.94	46.86(-0.74)	43.93(1.54)	45.58(1.58)	46.99	-1.6	-13	61(-3.3)	-50	[-10]	[24]	[16]	10	1366	UR	0.3	SmallShort	(-8)	20	5	14	20	0,60	28
10	Feb/24	11	58.48	53.94	47.21(-0.75)	43.26(-0.61)	44.87(2.23)	46.76	-1.7	-13	64(-3.6)	-50	[-10]	[19]	[72]	1	1437	UR	0.4	SmallShort	(-9)	29	45	17	20	-0.1,53	28

11	Feb/24	10	58.48	53.94	47.57(-1.01)	43.53(-1.03)	43.89(1.65)	44.92	-1.9	-13	68(-1.4)	-40	[-13]	[8]	[37]	-25	1114	UR	0.2	SmallShort	(-11)	21	-7	13	20	-0.6,40	28
12	Feb/24	9	58.48	53.94	48.06(-0.86)	43.98(-1.01)	43.18(1.2)	45.21	-1.9	-13	69(-0.1)	-40	[-11]	[3]	[47]	-32	782	UR	0.4	SmallShort?	(-11)	15	29	16	20	-0.6,33	28
13	Feb/23	15	59.36	55.97	48.48(-0.8)	44.43(-1.19)	42.67(0.93)	44.04	-2.4	-11	69(-3.8)	-40	[-10]	[-2]	[25]	-50	297	DP	0.3	OpenShort?	(-11)	12	15	12	20	-0.9,23	33
14	Feb/23	14	59.36	55.97	48.87(-0.64)	44.97(-1.5)	42.28(1.5)	43.44	-2.5	-11	73(2.3)	-25	[-8]	[4]	[23]	-64	80	UR	0.2	SmallShort	(-10)	19	41	8	20	-1.1,14	33
15	Feb/23	13	59.36	55.97	49.19(-0.87)	45.66(-1.88)	41.66(-3.47)	41.86	-2.7	-11	71(4.6)	-50	[-11]	[-63]	[-11]	-79	-1480	DT	0	OpenShort	(-9)	-44	14	9	-20	-1.6,11	33

16	Feb/23	12	59.36	55.97	49.62(-0.98)	46.53(-2.1)	43.16(-3.63)	41.34	-2.8	-11	66(6.6)	-50	[-13]	[-67]	[-37]	-86	-1578	DT	-0.4	OpenShort	(-11)	-46	-34	18	-20	-1.9,12	33
17	Feb/23	11	59.36	55.97	50.11(-0.81)	47.53(-2.26)	44.79(-3.04)	42.67	-2.6	-11	60(5.8)	-50	[-10]	[-60]	[-16]	-88	-1425	DT	-0.5	OpenShort	(-10)	-39	15	-3	-20	-1.9,10	33
18	Feb/23	10	59.36	55.97	50.52(-0.91)	48.63(-2.34)	46.19(-3.08)	42.08	-2.7	-11	54(8.5)	-50	[-12]	[-61]	[-24]	-106	-1505	DT	-1.2	HoldShort	(-10)	-39	47	-8	-20	-2.4,4	33
19	Feb/23	9	59.36	55.97	50.98(-1.17)	49.8(-2.64)	47.66(-4.02)	40.33	-2.9	-11	45(17.7)	-50	[-15]	[-76]	[-132]	-140	-1898	DT	-2.5	HoldShort?	(-12)	-51	-200	-21	-20	-3.6,0	33
20	Feb/22	15	60.2	58.44	51.58(-0.48)	51.15(-0.88)	49.66(-0.5)	49.37	-2	-6	28(-4.8)	-50	[-6]	[-16]	[-5]	-78	-18	DT	-0.2	HoldShort?	(-3)	-6	-2	2	-20	-1.2,2	39

21	Feb/22	14	60.2	58.44	51.83(-0.41)	51.61(-1)	49.91(-0.71)	49.48	-2	-6	32(0)	-50	[-5]	[-17]	[-9]	-81	-212	DT	-0.2	HoldShort	(-5)	-8	-5	-5	-20	-1.3,2	39
22	Feb/22	13	60.2	58.44	52.04(-0.47)	52.13(-0.74)	50.27(-1.55)	49.7	-1.9	-6	32(1)	-50	[-5]	[-25]	[-15]	-78	-359	DT	-0.3	HoldShort	(-5)	-17	6	-12	-20	-1.3,5	39
23	Feb/22	12	60.2	58.44	52.29(-0.41)	52.52(-0.47)	51.06(-1.69)	49.41	-2	-6	31(2.3)	-50	[-5]	[-25]	[-36]	-84	-568	DT	-1	OpenShort	(-6)	-19	-20	-24	-20	-1.7,9	39
24	Feb/22	11	60.2	58.44	52.51(-0.29)	52.77(0.11)	51.94(-1.35)	50.33	-1.8	-6	29(1.3)	-50	[-3]	[-18]	[-36]	-66	-466	DT	-1	OpenShort	(-4)	-15	-6	-36	-20	-1.4,19	39
25	Feb/22	10	60.2	58.44	52.66(-0.27)	52.71(0.01)	52.65(-1.22)	50.63	-1.8	-6	28(0.8)	-50	[-3]	[-17]	[-30]	-43	-426	DT	-1.3	OpenShort	(-3)	-13	-14	-28	-20	-1.4,42	39

26	Feb/22	9	60.2	58.44	52.8(-0.28)	52.71(0.03)	53.3(-1.3)	51.27	-1.7	-6	27(-1.8)	-50	[-3]	[-18]	[-34]	-12	-336	DT	-1.4	OpenShort?	(-2)	-14	-49	-18	-20	-1,63	39
27	Feb/19	15	61.04	60.19	52.95(-0.21)	52.69(0.53)	54(0.04)	53.68	-1.5	-4	29(-11.2)	-30	[-2]	[1]	[0]	43	360	RG	-0.2	Wait?	(-1)	0	-2	1	9	0.5,80	49
28	Feb/19	14	61.04	60.19	53.06(-0.48)	52.41(0.47)	53.98(0.7)	53.79	-1.5	-4	40(-9.7)	-30	[-5]	[7]	[7]	42	790	UR	-0.1	SmallShort	(-3)	8	-2	5	20	0.4,82	49
29	Feb/19	13	61.04	60.19	53.32(-0.58)	52.17(0.31)	53.6(1.55)	53.88	-1.4	-4	50(-8.7)	-10	[-6]	[15]	[17]	43	1071	UR	0.1	SmallShort	(-5)	17	-0	20	20	0.2,88	49
30	Feb/19	12	61.04	60.19	53.63(-0.64)	52.01(-0.08)	52.78(1.28)	53.9	-1.4	-4	58(-6.4)	-15	[-7]	[10]	[21]	40	1002	UR	0.4	SmallShort	(-7)	14	-17	31	20	0.1,87	49

31	Feb/19	11	61.04	60.19	53.98(-0.52)	52.05(0.19)	52.11(1.41)	54.76	-1.3	-4	65(-9.4)	5	[-6]	[13]	[40]	26	1000	UR	0.8	SmallShort	(-6)	15	24	36	20	0.2,71	49
32	Feb/19	10	61.04	60.19	54.26(-0.84)	51.95(-0.19)	51.38(1.04)	53.57	-1.5	-4	74(-9.5)	-15	[-9]	[6]	[36]	-17	959	UR	0.6	SmallShort	(-7)	11	35	21	20	-0.2,38	49
33	Feb/19	9	61.04	60.19	54.72(-1.07)	52.05(-0.37)	50.85(0.24)	51.91	-1.8	-4	84(-5.4)	-15	[-12]	[-4]	[22]	-53	616	DP	0.3	OpenShort?	(-11)	3	47	9	20	-0.7,15	49
34	Feb/18	15	61.64	61.4	55.31(-1.2)	52.24(-0.7)	50.73(-1)	49.76	-2.5	-4	89(-4.2)	-50	[-13]	[-21]	[-21]	-82	-58	DT	-0.2	HoldShort?	(-14)	-11	-17	1	-20	-1.3,1	40
35	Feb/18	14	61.64	61.4	55.98(-1.07)	52.61(-0.54)	51.24(-1.44)	50.56	-2.3	-4	93(-1.7)	-50	[-12]	[-24]	[-16]	-79	-265	DT	-0.2	HoldShort	(-13)	-16	-12	2	-20	-1.2,1	40

36	Feb/18	13	61.64	61.4	56.58(-1.11)	52.89(-0.59)	51.99(-1)	51.13	-2.2	-4	95(-1.3)	-50	[-12]	[-20]	[-8]	-79	-109	DT	-0.2	HoldShort	(-12)	-11	5	1	-20	-1.2,1	40
37	Feb/18	12	61.64	61.4	57.21(-1.16)	53.2(-0.96)	52.52(-1.37)	50.89	-2.3	-4	96(1.6)	-50	[-13]	[-26]	[-12]	-85	-285	DT	-0.4	OpenShort	(-13)	-15	-9	-5	-20	-1.4,0	40
38	Feb/18	11	61.64	61.4	57.88(-1.06)	53.71(-1.38)	53.25(-0.94)	51.32	-2.2	-4	95(3.5)	-50	[-12]	[-23]	[-9]	-85	-307	DT	-0.4	OpenShort	(-13)	-10	-21	-2	-17	-1.5,3	40
39	Feb/18	10	61.64	61.4	58.5(-0.9)	54.46(-1.43)	53.76(-0.39)	52.32	-2	-4	91(3.7)	-50	[-10]	[-17]	[-11]	-81	-254	DT	-0.3	OpenShort	(-11)	-4	-39	-0	20	-1.4,4	40
40	Feb/18	9	61.64	61.4	59.03(-0.7)	55.25(-1.16)	53.97(0.31)	54.28	-1.5	-4	88(3)	-20	[-8]	[-7]	[15]	-70	-22	DP	0.1	OpenShort?	(-8)	3	10	7	20	-1.1,8	40

41	Feb/17	15	62.33	63.2	59.44(-0.55)	55.9(-1.19)	53.8(-0.16)	53.77	-2.2	-1	85(-14.4)	-30	[-6]	[-11]	[-5]	-79	-437	DT	-0	HoldShort?	(-8)	-2	-16	8	-14	-1.4,6	49
42	Feb/17	14	62.33	63.2	59.77(-0.45)	56.57(-1.42)	53.89(-0.53)	54.57	-2	-1	99(4.7)	0	[-5]	[-16]	[11]	-80	-550	RG	0.2	Wait	(-6)	-6	15	10	20	-1.4,5	49
43	Feb/17	13	62.33	63.2	60.04(-0.45)	57.38(-1.71)	54.17(-1.81)	53.84	-2.2	-1	94(7.1)	-35	[-5]	[-32]	[-2]	-92	-1030	DT	-0.1	OpenShort	(-6)	-20	9	9	-20	-1.7,1	49
44	Feb/17	12	62.33	63.2	60.31(-0.6)	58.38(-1.65)	55.17(-2.41)	53.4	-2.3	-1	87(9.8)	-50	[-7]	[-38]	[-21]	-103	-1159	DT	-0.5	HoldShort	(-6)	-26	-1	2	-20	-2.1,0	49
45	Feb/17	11	62.33	63.2	60.67(-0.6)	59.36(-1.51)	56.53(-2.53)	53.43	-2.3	-1	77(10.5)	-50	[-7]	[-39]	[-40]	-110	-1227	DT	-1	HoldShort	(-7)	-28	-16	-10	-20	-2.4,0	49

46	Feb/17	10	62.33	63.2	61.03(-0.8)	60.27(-1.56)	58(-2.13)	54.21	-2.1	-1	67(11.5)	-50	[-9]	[-35]	[-46]	-118	-855	DT	-1.5	HoldShort	(-6)	-23	-35	-19	-20	-2.7,0	49
47	Feb/17	9	62.33	63.2	61.52(-0.67)	61.23(-1.33)	59.26(-2.2)	56.01	-1.6	-1	55(10.1)	-50	[-7]	[-34]	[-47]	-109	-781	DT	-1.5	HoldShort?	(-7)	-24	-52	-25	-20	-2.6,6	49
48	Feb/16	15	62.74	64.05	61.93(-0.37)	62.05(-0.78)	60.59(-1.61)	58.82	-1.2	1	45(-3.6)	-40	[-4]	[-23]	[-29]	-80	-536	DT	-1	HoldShort?	(-5)	-18	-25	-27	-20	-1.8,15	45
49	Feb/16	14	62.74	64.05	62.16(-0.32)	62.54(-0.43)	61.58(-0.98)	60.2	-0.8	1	49(0)	-40	[-4]	[-14]	[-21]	-60	-247	DT	-0.8	OpenShort	(-3)	-11	-10	-20	-20	-1.2,20	45
50	Feb/16	13	62.74	64.05	62.36(-0.3)	62.81(-0.28)	62.19(-0.56)	60.78	-0.6	1	49(-1.5)	-30	[-3]	[-9]	[-13]	-35	-85	DT	-0.9	OpenShort	(-3)	-6	5	-12	-20	-1,40	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI