Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)


One month low (close): $26.6700      One month high (close): $28.9800

AXTA Daily Change: -2.69%   Daily StdDev 1.67%   AXTA EMA_5_Trend: 0.18%   10Minute StdDev: $0

Latest Price :  $27.85(-2.69%)

Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)  

AXTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.2

Sample size 17   Avg positive next hour return: 0.46%(65%)   Avg negative next hour return: -0.52%(35%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/259   27.76  27.92  28.64(-0.08 28.49(0.02 28.52(0.0128.461.3    448(-0.7)-15[-5][1][-14]-3527RG-0.2Wait?    (-6)1-405-17-0.7,3355

Daily Trend: %
Up Forces: 28.49(hourly_sma_10 0.11%)  
Down Forces:
Support Levels: 27.92(daily_ema_10 -1.9%)   27.76(daily_ema_20 -2.46%)  
Resistance Levels: 28.64(weak_hourly_sma_20 0.63%)  
 
2Feb/2415   27.71  27.91  28.66(0.04 28.49(0.06 28.52(0.1828.661.6    649(3.9)50[2][15][14]-25UT0.5OpenLong?    (-2)112221200,4854
3Feb/2414   27.71  27.91  28.65(0.01 28.47(-0.04 28.47(0.0128.551.4    645(-0.1)50[1][2][5]-43-39UT0.3OpenLong    (2)18518-0.4,1754
4Feb/2413   27.71  27.91  28.65(0.01 28.48(0.01 28.47(-0.0128.511.4    645(0.3)50[1][2][7]-51-64UT0.2OpenLong    (-2)-11824-0.5,1254
5Feb/2412   27.71  27.91  28.65(-0.04 28.48(-0.03 28.47(0.0128.421.2    644(0.7)25[-3][1][-3]-65-33RG-0.2Wait    (0)1-4-6-4-0.9,854
 
6Feb/2411   27.71  27.91  28.66(-0.03 28.49(-0.21 28.47(0.0628.441.2    644(0.3)40[-2][-1][4]-59-33RG-0.1Wait    (-2)44-320-0.9,1454
7Feb/2410   27.71  27.91  28.67(-0.01 28.55(-0.23 28.45(-0.1128.421.2    643(-0.4)15[-1][-12][-8]-57-109RG-0.1Wait    (-2)-7-26014-1,1854
8Feb/249   27.71  27.91  28.67(0.02 28.62(-0.18 28.48(-0.0528.551.4    644(-6)50[1][-6][3]-46-75RG0.3Wait?    (0)-34020-0.5,1754
9Feb/2315   27.66  27.78  28.66(0.08 28.67(-0.2 28.49(0.0328.531.6    450(-12.7)50[5][-2][7]-51-128RG0.1Wait?    (2)226-80-0.4,958
10Feb/2314   27.66  27.78  28.64(0.12 28.73(-0.22 28.48(-0.0928.41.3    463(-5.5)50[7][-9][-2]-58-233DR-0.2OpenShort    (4)-66-15-20-0.7,1058
 
11Feb/2313   27.66  27.78  28.61(0.1 28.79(-0.17 28.51(-0.4728.371.3    468(-5.9)10[6][-31][-22]-46-311DR-0.4OpenShort    (6)-29-39-16-20-0.6,1958
12Feb/2312   27.66  27.78  28.58(0.13 28.84(0.06 28.64(-0.3928.561.6    474(-7.5)25[8][-19][-12]-26-254DR-0.2OpenShort    (8)-24-10-18-20-0,2458
13Feb/2311   27.66  27.78  28.54(0.15 28.82(0.02 28.75(-0.3528.611.7    481(-7.2)50[9][-17][-1]-14-234DR-0.3OpenShort    (8)-2226-31-200.2,3158
14Feb/2310   27.66  27.78  28.5(0.17 28.81(-0.03 28.85(-0.4228.481.5    489(-4.3)30[10][-23][-15]3-304DR-0.8OpenShort    (8)-26-10-27-20-0,5358
15Feb/239   27.66  27.78  28.45(0.13 28.82(-0.06 28.97(-0.3828.531.6    493(-4)-5[8][-22][-43]27-210DR-0.9OpenShort?    (10)-23-103-19-200.2,7258
 
16Feb/2215   27.62  27.73  28.41(0.23 28.84(0.18 29.08(0.1529.052.8    697(-18.2)50[14][21][0]7825UT-0.1HoldLong?    (14)9-8-3201.2,9859
17Feb/2214   27.62  27.73  28.34(0.36 28.79(0.22 29.04(0.5129.092.9    6115(-6)50[22][46][1]8311UT0.1HoldLong    (14)31-41201.3,10059
18Feb/2213   27.62  27.73  28.24(0.38 28.73(0.27 28.89(0.429.112.9    6121(-5.2)50[23][41][5]8511UT0.4HoldLong    (25)2564201.4,10059
19Feb/2212   27.62  27.73  28.13(0.39 28.65(0.37 28.78(0.429.082.9    6126(-2.6)50[24][45][5]8830UT0.5HoldLong    (22)25210201.5,10059
20Feb/2211   27.62  27.73  28.02(0.4 28.55(0.46 28.67(0.2729.072.8    6129(-1.6)50[25][40][18]8015UT0.6HoldLong    (22)17463201.6,9059
 
21Feb/2210   27.62  27.73  27.91(0.4 28.42(0.34 28.59(0.1728.842.4    6131(0.7)50[25][30][34]72-51UT0.4OpenLong    (22)1095-3201.4,8759
22Feb/229   27.62  27.73  27.8(0.29 28.32(0.19 28.54(-0.0828.371.5    6130(-1.8)40[18][8][-16]57-121CR-0.3HoldShort?    (18)-5-32-13-200.9,8459
23Feb/1915   27.54  27.59  27.72(0.29 28.27(0.32 28.56(0.128.532.5    3132(-31.5)50[18][22][-1]726CR-0HoldShort?    (19)60-9101.2,9262
24Feb/1914   27.54  27.59  27.64(0.26 28.18(0.34 28.53(0.3728.532.5    3163(7.1)50[16][39][-11]82139CR0OpenShort    (19)23-32-6141.4,9762
25Feb/1913   27.54  27.59  27.57(0.27 28.09(0.36 28.42(0.6228.692.9    3156(12.6)50[17][56][13]95285UT0.4OpenLong    (17)3922-3201.8,10062
 
26Feb/1912   27.54  27.59  27.5(0.27 27.99(0.32 28.24(0.4828.582.6    3143(12.7)50[17][46][14]98226UT0.6OpenLong    (15)30202201.9,10062
27Feb/1911   27.54  27.59  27.43(0.27 27.9(0.54 28.11(0.528.482.4    3131(13.7)50[17][54][10]100223UT0.7HoldLong    (15)31226142,10062
28Feb/1910   27.54  27.59  27.36(0.25 27.75(0.5 27.97(0.5128.372.1    3117(15.1)50[16][53][31]103238UT0.9HoldLong    (15)32783202.2,9862
29Feb/199   27.54  27.59  27.29(0.11 27.61(0.41 27.83(0.327.991.1    3102(7.4)50[7][35][16]91222UT0.4OpenLong?    (9)19411201.7,9862
30Feb/1815   27.52  27.48  27.26(0.07 27.5(0.37 27.75(0.0627.790.7    -395(2.4)-15[4][15][-7]83131CR0.1OpenShort?    (6)4-210-71.4,9853
 
31Feb/1814   27.52  27.48  27.24(0.12 27.4(0.46 27.73(0.1327.890.9    -392(7.7)40[8][24][9]93143UT0.4OpenLong    (4)8183201.8,9853
32Feb/1813   27.52  27.48  27.21(0.11 27.27(0.35 27.7(0.6127.80.7    -384(7)45[7][51][14]88267UT0.3OpenLong    (6)39271201.8,9353
33Feb/1812   27.52  27.48  27.18(0.07 27.18(0.3 27.53(0.4827.670.4    -377(4.8)30[5][41][12]83236UT0.5OpenLong    (4)31193201.6,9353
34Feb/1811   27.52  27.48  27.16(0.05 27.1(0.17 27.4(0.5627.580.2    -373(3.7)10[3][41][1]83251RG0.6Wait    (4)36-3337201.5,9553
35Feb/1810   27.52  27.48  27.15(0.1 27.05(0.18 27.25(0.727.740.6    -369(7)40[6][51][22]86303UT1.8OpenLong    (4)451041202.2,8153
 
36Feb/189   27.52  27.48  27.12(0.05 27(0.18 27.06(0.7727.690.4    -362(6.4)25[3][55][68]73370UT2.6OpenLong?    (6)4914948202.4,6353
37Feb/1715   27.57  27.51  27.11(-0.07 26.95(-0.04 26.85(0.1126.99-1.3    -556(6)-30[-5][3][4]-2870UR0.6SmallShort?    (-6)7-22019-0.6,3756
38Feb/1714   27.57  27.51  27.13(-0.08 26.96(-0.05 26.82(0.0927-1.2    -550(-0.4)-15[-5][1][17]-3667UR0.8SmallShort    (-4)6342715-0.6,2956
39Feb/1713   27.57  27.51  27.15(-0.11 26.97(-0.19 26.8(-0.2126.84-1.6    -550(2.2)-50[-7][-23][5]-71-46DP0.2OpenShort    (-6)-149120-1.4,1456
40Feb/1712   27.57  27.51  27.18(-0.09 27.02(-0.24 26.86(-0.3126.8-1.7    -548(3.3)-40[-6][-31][11]-87-126DP-0.3OpenShort    (-6)-203230-1.7,656
 
41Feb/1711   27.57  27.51  27.2(-0.15 27.09(-0.19 26.94(-0.426.65-2    -544(6.6)-50[-10][-36][-21]-118-144DT-1.4HoldShort    (-9)-26-36-20-20-2.7,056
42Feb/1710   27.57  27.51  27.24(-0.13 27.14(-0.17 27.05(-0.226.82-1.6    -538(3.2)-50[-8][-22][-13]-106-60DT-1.3HoldShort    (-4)-13-15-19-20-2.4,456
43Feb/179   27.57  27.51  27.28(-0.12 27.19(-0.13 27.1(-0.1826.89-1.5    -535(3.7)-50[-8][-19][-22]-95-55DT-1.3OpenShort?    (-9)-12-53-8-20-2.4,1556
44Feb/1615   27.66  27.57  27.31(-0.09 27.23(-0.03 27.15(-0.1427.14-1    -631(1.5)-50[-6][-13][-7]-571DT-0.1OpenShort?    (-4)-9-199-20-1.2,2346
45Feb/1614   27.66  27.57  27.33(-0.09 27.24(-0.01 27.19(-0.1427.23-0.8    -629(-2)-50[-6][-13][6]-5021DP0.3OpenShort    (-4)-910618-0.7,1846
 
46Feb/1613   27.66  27.57  27.36(-0.07 27.24(-0.08 27.23(-0.0227.18-0.9    -631(-1.6)-40[-5][-7][4]-713DP-0.3OpenShort    (-6)-119-12-7-1.1,746
47Feb/1612   27.66  27.57  27.38(-0.11 27.26(-0.12 27.24(-0.1127.09-1.1    -633(1.1)-50[-7][-14][-7]-83-18DT-0.9OpenShort    (-4)-7-4-15-20-1.7,1046
48Feb/1611   27.66  27.57  27.41(-0.1 27.29(-0.15 27.27(-0.1227.11-1.1    -632(-0.4)-50[-7][-16][-21]-67-30DT-1OpenShort    (-9)-8-48-22-15-1.8,2846
49Feb/1610   27.66  27.57  27.44(-0.07 27.33(-0.02 27.3(0.0527.34-0.6    -632(-1.8)-50[-5][-0][-8]-3652DT0.2OpenShort    (-2)3-17-120-0.6,2946
50Feb/169   27.66  27.57  27.46(-0.06 27.33(0.02 27.29(0.1127.42-0.5    -634(-1.5)-25[-4][5][14]-3789UR0.7SmallShort?    (-4)742-1220-0.2,1846
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA