|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $102.3000 One month high (close): $110.5000
ABBV Daily Change: -1.25% Daily StdDev 1.45% ABBV EMA_5_Trend: 0.23% 10Minute StdDev: $0.9381
Latest Price : $107.33(-1.25%) | Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 105.66 | 105.99 | 107.49(0.03) | 108.3(0.13) | 108.31(-0.15) | 107.87 | 1.1 | | 5 | 48(-0.4) | 0 | [2] | [-3] | [-11] | 24 | -30 | DR | -0.5 | OpenShort | | (2) | -10 | -10 | -17 | -20 | 0.4,64 | 45 | Sample size 44 Avg positive next hour return: 0.3%(39%) Avg negative next hour return: -3.98%(61%)
Daily Trend: %
Up Forces: 108.3(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 107.49(hourly_sma_20 -0.35%) 105.99(daily_ema_10 -1.74%) 105.66(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Feb/25 | 11 | 105.66 | 105.99 | 107.46(0.06) | 108.16(0.16) | 108.48(-0.19) | 108.03 | 1.2 | | 5 | 48(-1.3) | 10 | [4] | [-5] | [-10] | 40 | -59 | DR | -0.5 | OpenShort | | (3) | -13 | -14 | -12 | -20 | 0.6,75 | 45 | | 3 | Feb/25 | 10 | 105.66 | 105.99 | 107.4(0.1) | 107.99(0.19) | 108.68(-0.07) | 108.25 | 1.3 | | 5 | 49(-3.7) | 25 | [7] | [5] | [-15] | 55 | -40 | CR | -0.5 | HoldShort | | (5) | -5 | -36 | -11 | -17 | 0.9,82 | 45 | | 4 | Feb/25 | 9 | 105.66 | 105.99 | 107.3(0.17) | 107.79(0.21) | 108.75(0.18) | 108.84 | 1.6 | | 5 | 53(-2.3) | 50 | [12] | [25] | [6] | 75 | 13 | UT | 0.1 | HoldLong? | | (9) | 12 | 17 | -10 | 20 | 1.5,87 | 45 | | 5 | Feb/24 | 15 | 105.43 | 105.66 | 107.12(0.17) | 107.56(0.2) | 108.56(0.25) | 108.57 | 1.6 | | 3 | 55(1.2) | 50 | [12] | [29] | [-3] | 75 | 30 | CR | 0 | HoldShort? | | (11) | 17 | -8 | -9 | 20 | 1.4,90 | 54 | | | | |
| 6 | Feb/24 | 14 | 105.43 | 105.66 | 106.93(0.16) | 107.34(0.21) | 108.29(0.41) | 108.7 | 1.7 | | 3 | 54(2.4) | 50 | [11] | [40] | [-3] | 89 | 111 | CR | 0.4 | OpenShort | | (13) | 29 | -22 | 4 | 20 | 1.7,96 | 54 | | 7 | Feb/24 | 13 | 105.43 | 105.66 | 106.76(0.16) | 107.12(0.23) | 107.85(0.52) | 109.05 | 1.8 | | 3 | 52(5.5) | 50 | [11] | [49] | [19] | 105 | 179 | UT | 1.2 | HoldLong | | (13) | 36 | 28 | 20 | 20 | 2.2,100 | 54 | | 8 | Feb/24 | 12 | 105.43 | 105.66 | 106.58(0.15) | 106.87(0.15) | 107.29(0.44) | 108.61 | 1.6 | | 3 | 46(5) | 50 | [10] | [40] | [27] | 101 | 149 | UT | 1.4 | HoldLong | | (10) | 31 | 47 | 30 | 20 | 2.2,96 | 54 | | 9 | Feb/24 | 11 | 105.43 | 105.66 | 106.42(0.11) | 106.71(0.04) | 106.82(0.25) | 107.87 | 1.2 | | 3 | 41(2.8) | 50 | [8] | [22] | [23] | 78 | 91 | UT | 1.3 | OpenLong | | (8) | 17 | 41 | 22 | 20 | 1.8,83 | 54 | | 10 | Feb/24 | 10 | 105.43 | 105.66 | 106.3(0.08) | 106.67(-0.01) | 106.56(0.16) | 107.23 | 0.9 | | 3 | 38(0.3) | 50 | [6] | [14] | [21] | 45 | 49 | UT | 0.9 | OpenLong | | (6) | 11 | 49 | 11 | 20 | 1.2,65 | 54 | | | | |
| 11 | Feb/24 | 9 | 105.43 | 105.66 | 106.22(0.06) | 106.68(-0.08) | 106.56(0) | 106.46 | 0.5 | | 3 | 38(-0.6) | 40 | [4] | [-0] | [3] | 12 | -42 | UT | 0.1 | OpenLong? | | (3) | 0 | 11 | -5 | 3 | 0.3,54 | 54 | | 12 | Feb/23 | 15 | 105.4 | 105.3 | 106.16(0.04) | 106.76(-0.04) | 106.39(-0.05) | 106.29 | 0.4 | | -3 | 39(0.2) | -5 | [3] | [-5] | [-2] | 12 | -45 | DR | -0.1 | OpenShort? | | (4) | -4 | 1 | -3 | -20 | 0.2,57 | 59 | | 13 | Feb/23 | 14 | 105.4 | 105.3 | 106.12(0.01) | 106.81(0.01) | 106.45(-0.14) | 106.27 | 0.4 | | -3 | 38(0.1) | -35 | [1] | [-10] | [-10] | 13 | -37 | DR | -0.2 | OpenShort | | (3) | -10 | -17 | -6 | -20 | 0.2,58 | 59 | | 14 | Feb/23 | 13 | 105.4 | 105.3 | 106.11(0.01) | 106.8(0.11) | 106.59(-0.18) | 106.54 | 0.6 | | -3 | 38(0.2) | -35 | [1] | [-9] | [-2] | 26 | -18 | DR | -0.1 | OpenShort | | (1) | -13 | 9 | -8 | -20 | 0.6,61 | 59 | | 15 | Feb/23 | 12 | 105.4 | 105.3 | 106.1(0.02) | 106.68(0.14) | 106.78(-0.18) | 106.4 | 0.5 | | -3 | 38(0.2) | -25 | [1] | [-8] | [-8] | 21 | -38 | DR | -0.5 | OpenShort | | (1) | -13 | -3 | -19 | -20 | 0.4,61 | 59 | | | | |
| 16 | Feb/23 | 11 | 105.4 | 105.3 | 106.08(0.02) | 106.53(0.12) | 106.97(-0.15) | 106.44 | 0.5 | | -3 | 38(0.2) | -40 | [1] | [-7] | [-9] | 32 | -29 | DR | -0.7 | OpenShort | | (1) | -11 | -9 | -24 | -20 | 0.5,69 | 59 | | 17 | Feb/23 | 10 | 105.4 | 105.3 | 106.06(0.02) | 106.41(0.1) | 107.13(-0.04) | 106.59 | 0.6 | | -3 | 38(0.4) | -40 | [1] | [0] | [-13] | 51 | 19 | DR | -0.7 | OpenShort | | (2) | -3 | -26 | -18 | -10 | 0.7,83 | 59 | | 18 | Feb/23 | 9 | 105.4 | 105.3 | 106.04(0.04) | 106.3(0.15) | 107.17(0.15) | 107.01 | 0.8 | | -3 | 37(1.6) | -15 | [3] | [16] | [-10] | 77 | 87 | CR | -0.2 | OpenShort? | | (3) | 11 | -29 | -12 | 15 | 1.3,94 | 59 | | 19 | Feb/22 | 15 | 105.58 | 105.33 | 106(0.08) | 106.14(0.2) | 107.01(0.41) | 107.47 | 0.8 | | -4 | 36(7.8) | 30 | [6] | [36] | [8] | 103 | 164 | UT | 0.6 | HoldLong? | | (5) | 29 | 8 | 10 | 20 | 2.1,100 | 65 | | 20 | Feb/22 | 14 | 105.58 | 105.33 | 105.92(0.05) | 105.93(0.17) | 106.57(0.46) | 107.34 | 0.8 | | -4 | 28(3) | 25 | [4] | [38] | [11] | 105 | 198 | UT | 1.2 | HoldLong | | (5) | 32 | 5 | 30 | 20 | 2.2,100 | 65 | | | | |
| 21 | Feb/22 | 13 | 105.58 | 105.33 | 105.87(0.04) | 105.76(0.19) | 106.08(0.38) | 107.27 | 0.7 | | -4 | 25(3.2) | 20 | [3] | [33] | [26] | 113 | 188 | UT | 2.1 | HoldLong | | (3) | 27 | 32 | 60 | 20 | 2.5,100 | 65 | | 22 | Feb/22 | 12 | 105.58 | 105.33 | 105.83(0.02) | 105.56(0.13) | 105.68(0.24) | 106.76 | 0.5 | | -4 | 22(1.5) | 25 | [1] | [21] | [25] | 74 | 131 | UT | 2.2 | OpenLong | | (1) | 17 | 35 | 57 | 20 | 1.9,76 | 65 | | 23 | Feb/22 | 11 | 105.58 | 105.33 | 105.83(0) | 105.43(0.01) | 105.43(0.16) | 106.21 | 0.3 | | -4 | 20(-0.4) | 20 | [0] | [11] | [29] | 16 | 81 | UR | 1.7 | SmallShort | | (-1) | 11 | 59 | 33 | 20 | 0.9,43 | 65 | | 24 | Feb/22 | 10 | 105.58 | 105.33 | 105.81(-0.05) | 105.42(-0.09) | 105.27(-0.01) | 105.29 | -0.1 | | -4 | 21(0.7) | -15 | [-4] | [-6] | [9] | -68 | -1 | DP | 0 | OpenShort | | (-3) | -1 | 26 | -4 | 11 | -1.1,10 | 65 | | 25 | Feb/22 | 9 | 105.58 | 105.33 | 105.87(-0.05) | 105.51(-0.11) | 105.28(-0.14) | 104.89 | -0.3 | | -4 | 20(1.6) | -50 | [-4] | [-15] | [-11] | -98 | -74 | DT | -0.9 | OpenShort? | | (-5) | -10 | -22 | -15 | -16 | -2.2,7 | 65 | | | | |
| 26 | Feb/19 | 15 | 105.73 | 105.44 | 105.87(-0) | 105.63(-0.08) | 105.43(-0.01) | 105.23 | -0.2 | | -6 | 18(-2.7) | -35 | [-0] | [-6] | [-9] | -83 | -73 | DR | -0.5 | HoldShort? | | (-2) | -1 | -18 | -10 | -13 | -1.7,10 | 60 | | 27 | Feb/19 | 14 | 105.73 | 105.44 | 105.92(0.06) | 105.72(-0.06) | 105.44(0.01) | 105.52 | -0.1 | | -6 | 21(-3.9) | -0 | [4] | [-2] | [2] | -56 | -99 | RG | 0.2 | Wait | | (1) | 1 | 8 | -5 | 4 | -0.8,14 | 60 | | 28 | Feb/19 | 13 | 105.73 | 105.44 | 105.86(0.06) | 105.79(-0.07) | 105.43(-0.14) | 105.39 | -0.1 | | -6 | 25(-2.7) | -15 | [4] | [-13] | [-2] | -53 | -139 | DR | -0.1 | OpenShort | | (4) | -10 | 0 | -8 | -12 | -0.7,15 | 60 | | 29 | Feb/19 | 12 | 105.73 | 105.44 | 105.8(0.05) | 105.86(-0.04) | 105.57(-0.16) | 105.39 | -0.1 | | -6 | 28(-2.2) | -35 | [4] | [-14] | [-9] | -53 | -133 | DR | -0.3 | OpenShort | | (4) | -11 | -14 | -19 | -20 | -0.6,12 | 60 | | 30 | Feb/19 | 11 | 105.73 | 105.44 | 105.75(0.06) | 105.9(-0.07) | 105.74(-0.09) | 105.6 | -0.1 | | -6 | 30(-1.3) | -10 | [4] | [-10] | [1] | -41 | -96 | RG | -0.2 | Wait | | (5) | -6 | 20 | -29 | -7 | -0.2,14 | 60 | | | | |
| 31 | Feb/19 | 10 | 105.73 | 105.44 | 105.68(0.03) | 105.98(-0.11) | 105.84(-0.15) | 105.28 | -0.2 | | -6 | 31(-0.1) | -50 | [2] | [-16] | [-10] | -30 | -111 | DR | -0.7 | OpenShort | | (3) | -11 | -12 | -27 | -20 | -0.5,33 | 60 | | 32 | Feb/19 | 9 | 105.73 | 105.44 | 105.65(0.01) | 106.1(-0.09) | 105.99(-0.15) | 105.47 | -0.1 | | -6 | 31(0.1) | -50 | [1] | [-16] | [-18] | 3 | -70 | DR | -0.7 | OpenShort? | | (3) | -11 | -42 | -15 | -20 | -0.2,58 | 60 | | 33 | Feb/18 | 15 | 106.02 | 105.77 | 105.64(0.02) | 106.19(-0.01) | 105.99(0) | 106.13 | 0 | | -5 | 31(1) | -35 | [1] | [-1] | [-2] | 46 | 29 | DR | -0 | OpenShort? | | (3) | 0 | -5 | -2 | -1 | 0.6,81 | 56 | | 34 | Feb/18 | 14 | 106.02 | 105.77 | 105.62(0.1) | 106.2(-0.02) | 106.15(0.08) | 106.22 | 0.1 | | -5 | 30(-1.6) | 15 | [7] | [6] | [3] | 52 | -23 | UT | 0.1 | OpenLong | | (1) | 6 | 9 | -2 | 4 | 0.7,84 | 56 | | 35 | Feb/18 | 13 | 106.02 | 105.77 | 105.52(0.1) | 106.22(0.01) | 106.07(-0.04) | 106.07 | 0 | | -5 | 32(-1.6) | -0 | [7] | [-2] | [-1] | 49 | -64 | DR | 0 | OpenShort | | (6) | -3 | 0 | -3 | -9 | 0.6,84 | 56 | | | | |
| 36 | Feb/18 | 12 | 106.02 | 105.77 | 105.42(0.1) | 106.21(0.08) | 106.12(-0.07) | 106.07 | 0 | | -5 | 33(-0.9) | -5 | [7] | [-1] | [-5] | 53 | -61 | DR | -0.1 | OpenShort | | (7) | -5 | -9 | -1 | -20 | 0.7,85 | 56 | | 37 | Feb/18 | 11 | 106.02 | 105.77 | 105.31(0.11) | 106.13(0.19) | 106.2(-0.04) | 106.22 | 0.1 | | -5 | 34(-0.5) | 5 | [8] | [5] | [-2] | 57 | -34 | CR | 0 | HoldShort | | (7) | -3 | 5 | -8 | -20 | 1,82 | 56 | | 38 | Feb/18 | 10 | 106.02 | 105.77 | 105.2(0.11) | 105.93(0.18) | 106.24(-0.01) | 106.14 | 0 | | -5 | 35(-0.9) | 15 | [8] | [7] | [3] | 58 | -27 | UT | -0.1 | OpenLong | | (7) | -1 | 20 | -10 | -20 | 1,83 | 56 | | 39 | Feb/18 | 9 | 106.02 | 105.77 | 105.09(0.11) | 105.74(0.14) | 106.25(-0.11) | 105.82 | -0.1 | | -5 | 36(-0.8) | -25 | [8] | [-2] | [-15] | 56 | -72 | DR | -0.4 | OpenShort? | | (7) | -8 | -32 | -12 | -20 | 0.7,88 | 56 | | 40 | Feb/17 | 15 | 106.32 | 105.84 | 104.98(0.13) | 105.59(0.19) | 106.37(0.07) | 106.33 | 0 | | -4 | 36(4.8) | 25 | [9] | [15] | [-3] | 81 | 12 | CR | -0 | OpenShort? | | (9) | 5 | -9 | -4 | 7 | 1.3,98 | 61 | | | | |
| 41 | Feb/17 | 14 | 106.32 | 105.84 | 104.85(0.13) | 105.39(0.18) | 106.3(0.22) | 106.47 | 0 | | -4 | 32(1.4) | 45 | [9] | [25] | [2] | 87 | 72 | UT | 0.2 | OpenLong | | (10) | 16 | 1 | -5 | 20 | 1.6,97 | 61 | | 42 | Feb/17 | 13 | 106.32 | 105.84 | 104.71(0.13) | 105.2(0.11) | 106.06(0.42) | 106.45 | 0 | | -4 | 30(1.8) | 50 | [9] | [36] | [11] | 92 | 143 | UT | 0.4 | OpenLong | | (9) | 30 | 16 | 4 | 20 | 1.8,97 | 61 | | 43 | Feb/17 | 12 | 106.32 | 105.84 | 104.57(0.13) | 105.09(0.05) | 105.62(0.38) | 106.21 | -0 | | -4 | 28(2.2) | 50 | [9] | [31] | [4] | 92 | 123 | UT | 0.7 | OpenLong | | (8) | 27 | -12 | 16 | 20 | 1.8,97 | 61 | | 44 | Feb/17 | 11 | 106.32 | 105.84 | 104.44(0.14) | 105.04(0.21) | 105.22(0.4) | 106.4 | 0 | | -4 | 26(4.1) | 50 | [10] | [39] | [19] | 103 | 147 | UT | 1.4 | HoldLong | | (10) | 28 | 28 | 39 | 20 | 2.4,93 | 61 | | 45 | Feb/17 | 10 | 106.32 | 105.84 | 104.3(0.09) | 104.82(0.18) | 104.8(0.3) | 105.95 | -0.1 | | -4 | 22(3.4) | 35 | [6] | [30] | [21] | 80 | 145 | UT | 1.7 | OpenLong | | (8) | 21 | 41 | 30 | 20 | 2.4,70 | 61 | | | | |
| 46 | Feb/17 | 9 | 106.32 | 105.84 | 104.2(0.06) | 104.63(0.13) | 104.49(0.14) | 105.31 | -0.3 | | -4 | 19(1.8) | 40 | [4] | [16] | [28] | 44 | 85 | UT | 1.4 | OpenLong? | | (5) | 10 | 71 | 15 | 19 | 1.9,46 | 61 | | 47 | Feb/16 | 15 | 106.58 | 105.58 | 104.13(-0.01) | 104.49(0.02) | 104.34(-0.2) | 104.22 | -0.7 | | -8 | 17(1.3) | -50 | [-1] | [-14] | [-4] | -13 | -31 | DT | -0.2 | OpenShort? | | (1) | -14 | -1 | -11 | -19 | 0.2,32 | 40 | | 48 | Feb/16 | 14 | 106.58 | 105.58 | 104.14(0.01) | 104.47(0.03) | 104.55(-0.29) | 104.23 | -0.7 | | -8 | 16(-0.1) | -50 | [1] | [-20] | [-4] | -10 | -77 | DR | -0.6 | OpenShort | | (0) | -21 | -5 | -3 | -20 | 0.2,35 | 40 | | 49 | Feb/16 | 13 | 106.58 | 105.58 | 104.14(-0) | 104.44(0.07) | 104.86(0.02) | 104.31 | -0.7 | | -8 | 16(0) | -40 | [-0] | [4] | [-3] | -2 | 26 | CR | -1 | HoldShort | | (1) | 1 | -5 | -1 | -19 | 0.3,41 | 40 | | 50 | Feb/16 | 12 | 106.58 | 105.58 | 104.14(-0) | 104.37(0.07) | 104.83(0.06) | 104.38 | -0.7 | | -8 | 16(0) | -45 | [-0] | [7] | [-5] | 19 | 36 | CR | -0.8 | HoldShort | | (0) | 4 | -14 | 6 | -14 | 0.5,56 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|