ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $16.6700 One month high (close): $20.6950

ATRA Daily Change: -3.14% Daily StdDev 3.1% ATRA EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $16.67(-3.14%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.7

Sample size 4 Avg positive next hour return: 0.11%(75%) Avg negative next hour return: -0.1%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	11	18.59	17.74	17.1(-0.12)	17.18(0.2)	17.25(-0.15)	17.16	-1.3	-16	27(-2.2)	-50	[-4]	[-6]	[-4]	42	148	DT	-0.3	OpenShort	(-3)	-5	-10	3	-11	0.2,87	32
Daily Trend: % Up Forces: 17.18(hourly_sma_10 0.12%) Down Forces: 17.1(hourly_sma_20 -0.35%) Support Levels: Resistance Levels: 17.74(daily_ema_10 3.38%) 18.59(daily_ema_20 8.33%)

2	Feb/25	10	18.59	17.74	17.12(-0.14)	17.15(0.31)	17.28(-0.05)	17.23	-1.2	-16	29(-4)	-50	[-5]	[-1]	[-6]	48	224	DT	-0.2	OpenShort	(-3)	-2	-13	6	-20	0.3,90	32
3	Feb/25	9	18.59	17.74	17.14(-0.22)	17.1(0.3)	17.29(0.14)	17.32	-1.1	-16	33(-1.4)	-50	[-7]	[4]	[7]	48	438	UR	0.1	SmallShort?	(-5)	5	9	11	20	0.5,85	32
4	Feb/24	15	18.71	18.01	17.18(-0.12)	17.05(0.37)	17.27(0.42)	17.26	-1.4	-15	35(-6.6)	-50	[-4]	[15]	[0]	32	342	RG	-0	Wait?	(-4)	14	-4	11	0	0.2,77	37
5	Feb/24	14	18.71	18.01	17.2(-0.22)	16.99(0.25)	17.2(0.59)	17.29	-1.4	-15	41(-5.4)	-50	[-7]	[18]	[11]	30	526	UR	0.2	SmallShort	(-4)	19	2	18	20	0.2,75	37

6	Feb/24	13	18.71	18.01	17.24(-0.28)	16.95(0.17)	17.1(0.51)	17.28	-1.4	-15	47(-5.3)	-50	[-9]	[14]	[10]	16	552	UR	0.4	SmallShort	(-6)	17	-2	22	20	0.1,63	37
7	Feb/24	12	18.71	18.01	17.29(-0.31)	16.92(0.41)	17.01(0.62)	17.29	-1.4	-15	52(-4.6)	-50	[-10]	[21]	[13]	-1	604	UR	0.5	SmallShort	(-7)	20	12	21	20	0,49	37
8	Feb/24	11	18.71	18.01	17.34(-0.38)	16.85(-0.1)	16.91(0.47)	17.21	-1.4	-15	57(-4.8)	-50	[-12]	[7]	[30]	-23	574	UR	0.5	SmallShort	(-9)	15	44	14	20	-0.2,32	37
9	Feb/24	10	18.71	18.01	17.41(-0.45)	16.87(-0.39)	16.83(0.31)	16.91	-1.7	-15	62(-1.1)	-50	[-15]	[-3]	[18]	-49	394	DP	0.1	OpenShort	(-12)	10	16	9	20	-0.8,21	37
10	Feb/24	9	18.71	18.01	17.49(-0.43)	16.94(-0.45)	16.78(-0.09)	16.8	-1.8	-15	63(1.3)	-50	[-14]	[-17]	[-1]	-64	142	DT	0	OpenShort?	(-14)	-3	-8	3	18	-1.1,14	37

11	Feb/23	15	18.83	18.31	17.56(-0.35)	17.02(-0.44)	16.79(-0.22)	16.85	-2	-14	61(-1.3)	-50	[-11]	[-22]	[10]	-64	-16	DP	0.1	OpenShort?	(-10)	-7	15	7	20	-1.1,14	30
12	Feb/23	14	18.83	18.31	17.62(-0.35)	17.1(-0.54)	16.83(0.21)	16.75	-2.1	-14	63(2.9)	-50	[-12]	[-9]	[-6]	-76	38	DT	-0.1	OpenShort	(-10)	7	-12	2	-20	-1.4,9	30
13	Feb/23	13	18.83	18.31	17.68(-0.34)	17.19(-0.68)	16.8(-0.6)	16.83	-2	-14	60(3)	-50	[-11]	[-38]	[10]	-74	-232	DP	0.1	OpenShort	(-9)	-20	27	5	0	-1.4,11	30
14	Feb/23	12	18.83	18.31	17.74(-0.38)	17.31(-0.59)	16.9(-1.14)	16.65	-2.2	-14	57(5.5)	-50	[-13]	[-55]	[-23]	-85	-482	DT	-0.4	OpenShort	(-10)	-37	-36	14	-20	-1.9,13	30
15	Feb/23	11	18.83	18.31	17.81(-0.3)	17.41(-0.67)	17.1(-0.8)	16.89	-2	-14	51(4.2)	-50	[-10]	[-44]	[-11]	-82	-388	DT	-0.4	OpenShort	(-9)	-26	-19	7	-20	-1.8,13	30

16	Feb/23	10	18.83	18.31	17.86(-0.33)	17.53(-0.71)	17.24(-0.71)	17.02	-1.8	-14	47(4.2)	-50	[-11]	[-42]	[18]	-88	-270	DP	-0.5	OpenShort	(-7)	-23	65	-1	-20	-1.8,7	30
17	Feb/23	9	18.83	18.31	17.92(-0.38)	17.66(-1)	17.36(-1.31)	16.59	-2.3	-14	43(12.4)	-50	[-13]	[-67]	[-56]	-128	-668	DT	-1.8	HoldShort?	(-11)	-43	-112	-12	-20	-3.1,0	30
18	Feb/22	15	18.97	18.7	17.99(-0.18)	17.84(-0.59)	17.59(-0.7)	17.37	-1.9	-8	30(-1.8)	-50	[-6]	[-38]	[-18]	-103	-332	DT	-0.7	CloseShort?	(-4)	-23	-36	-6	-20	-2.1,0	40
19	Feb/22	14	18.97	18.7	18.02(-0.22)	17.95(-0.51)	17.71(-0.12)	17.62	-1.6	-8	32(1.4)	-50	[-7]	[-17]	[2]	-85	28	DP	-0.3	OpenShort	(-4)	-4	3	-1	12	-1.4,0	40
20	Feb/22	13	18.97	18.7	18.06(-0.2)	18.04(-0.4)	17.73(-0.49)	17.6	-1.6	-8	31(2.5)	-50	[-7]	[-28]	[-13]	-92	-150	DT	-0.5	OpenShort	(-6)	-16	-6	-14	-20	-1.7,1	40

21	Feb/22	12	18.97	18.7	18.1(-0.09)	18.11(-0.2)	17.82(-0.72)	17.64	-1.5	-8	28(2.2)	-50	[-3]	[-31]	[-16]	-86	-370	DT	-0.7	OpenShort	(-4)	-24	-11	-3	-20	-1.9,12	40
22	Feb/22	11	18.97	18.7	18.12(-0.04)	18.15(-0.11)	17.95(-0.75)	17.72	-1.5	-8	26(0.6)	-50	[-1]	[-30]	[-27]	-83	-412	DT	-1	HoldShort	(-3)	-25	-38	-22	-20	-1.8,12	40
23	Feb/22	10	18.97	18.7	18.13(0.07)	18.17(-0.01)	18.09(-0.47)	17.99	-1.1	-8	26(0.1)	-35	[2]	[-18]	[4]	-50	-328	RG	-0.5	Wait	(0)	-15	41	-27	-20	-0.6,15	40
24	Feb/22	9	18.97	18.7	18.12(-0.11)	18.17(-0.17)	18.18(-0.94)	17.7	-1.5	-8	25(1.3)	-50	[-4]	[-38]	[-34]	-76	-394	DT	-2.2	OpenShort?	(0)	-31	-47	-44	-20	-1.9,22	40
25	Feb/19	15	19.05	19.02	18.14(-0.11)	18.17(0)	18.35(-0.31)	18.04	-1.3	-3	24(-6.4)	-50	[-4]	[-13]	[-21]	-17	-16	DT	-1.5	OpenShort?	(-2)	-10	-36	-26	-20	-0.5,46	49

26	Feb/19	14	19.05	19.02	18.16(-0.1)	18.2(0.1)	18.41(0.36)	18.3	-1	-3	31(-3)	-40	[-3]	[11]	[-5]	32	332	RG	-0.5	Wait	(0)	12	-15	-8	11	0.6,67	49
27	Feb/19	13	19.05	19.02	18.18(-0.07)	18.18(0.22)	18.34(0.47)	18.41	-0.8	-3	34(-3.4)	-10	[-2]	[17]	[6]	56	378	UR	0.3	SmallShort	(-3)	15	-4	17	20	0.9,83	49
28	Feb/19	12	19.05	19.02	18.19(-0.11)	18.14(0.22)	18.26(0.51)	18.44	-0.8	-3	37(-2.4)	-25	[-4]	[18]	[4]	62	452	UR	0.6	SmallShort	(-2)	17	-20	35	20	0.9,89	49
29	Feb/19	11	19.05	19.02	18.21(-0.05)	18.1(0.12)	18.17(0.68)	18.59	-0.6	-3	39(-1.4)	15	[-2]	[22]	[33]	57	498	UR	1.4	SmallShort	(-1)	22	38	36	20	1.3,74	49
30	Feb/19	10	19.05	19.02	18.22(-0.11)	18.08(0.01)	18.05(0.32)	18.31	-1	-3	41(-1.8)	20	[-4]	[8]	[26]	5	298	UR	0.8	SmallShort	(-3)	11	46	18	20	0.3,47	49

31	Feb/19	9	19.05	19.02	18.24(-0.19)	18.08(-0.03)	17.99(-0.16)	17.98	-1.4	-3	43(0.3)	-45	[-6]	[-9]	[-2]	-44	56	DT	-0	OpenShort?	(-6)	-5	3	1	-20	-0.8,26	49
32	Feb/18	15	19.08	19.18	18.27(-0.18)	18.09(0.03)	18.02(-0.03)	17.96	-1.5	-1	42(-1.1)	-35	[-6]	[-4]	[-7]	-51	58	DT	-0.2	OpenShort?	(-6)	-1	-6	-1	-20	-1,24	44
33	Feb/18	14	19.08	19.18	18.3(-0.16)	18.09(0.15)	18.02(-0.08)	18	-1.5	-1	43(-2.1)	-25	[-5]	[-3]	[-4]	-49	16	DT	-0.1	OpenShort	(-4)	-3	2	-2	-20	-0.9,24	44
34	Feb/18	13	19.08	19.18	18.33(-0.24)	18.06(-0.11)	18.03(-0.44)	17.99	-1.5	-1	45(-2.9)	-50	[-8]	[-19]	[-3]	-48	-26	DT	-0.1	OpenShort	(-4)	-14	-6	-1	-11	-1,27	44
35	Feb/18	12	19.08	19.18	18.37(-0.3)	18.08(-0.23)	18.11(-0.3)	18.03	-1.4	-1	48(-4.1)	-50	[-9]	[-17]	[-1]	-48	94	DT	-0.2	OpenShort	(-6)	-9	-11	-3	20	-1,27	44

36	Feb/18	11	19.08	19.18	18.43(-0.28)	18.12(-0.31)	18.16(0.03)	18.11	-1.3	-1	52(-0.8)	-30	[-9]	[-8]	[9]	-43	190	DP	-0.1	OpenShort	(-7)	1	15	-7	20	-0.8,27	44
37	Feb/18	10	19.08	19.18	18.48(-0.27)	18.18(-0.36)	18.15(0.03)	18	-1.5	-1	53(1)	-35	[-8]	[-8]	[-3]	-45	84	DT	-0.4	OpenShort	(-10)	1	-7	-1	-6	-1.2,35	44
38	Feb/18	9	19.08	19.18	18.53(-0.24)	18.25(-0.38)	18.15(0.32)	18.05	-1.4	-1	52(2)	-35	[-8]	[1]	[-11]	-39	140	RG	-0.3	Wait?	(-7)	10	-42	12	17	-1.3,44	44
39	Feb/17	15	19.12	19.33	18.57(-0.14)	18.32(-0.21)	18.09(0.21)	18.36	-1.1	0	50(-4.8)	5	[-4]	[1]	[10]	-23	134	UR	0.7	SmallShort?	(-4)	7	7	24	20	-0.6,42	48
40	Feb/17	14	19.12	19.33	18.6(-0.22)	18.36(-0.23)	18.05(-0.16)	18.31	-1.2	0	55(-1)	0	[-7]	[-12]	[19]	-41	68	RG	0.7	Wait	(-3)	-5	35	26	20	-0.8,29	48

41	Feb/17	13	19.12	19.33	18.64(-0.28)	18.4(-0.35)	18.08(-0.66)	18.06	-1.5	0	56(2.1)	-45	[-9]	[-30]	[1]	-76	-166	DP	-0.1	OpenShort	(-8)	-21	15	7	-20	-1.5,12	48
42	Feb/17	12	19.12	19.33	18.69(-0.32)	18.46(-0.33)	18.2(-0.8)	17.95	-1.7	0	54(5)	-50	[-10]	[-34]	[-4]	-95	-252	DT	-0.7	OpenShort	(-8)	-25	24	-7	-20	-2,5	48
43	Feb/17	11	19.12	19.33	18.75(-0.33)	18.52(-0.4)	18.35(-1.07)	17.78	-1.9	0	49(6.3)	-50	[-10]	[-44]	[-37]	-120	-444	DT	-1.7	HoldShort	(-9)	-34	-52	-24	-20	-2.8,0	48
44	Feb/17	10	19.12	19.33	18.81(-0.36)	18.59(-0.42)	18.55(-0.62)	18.16	-1.4	0	43(2.9)	-50	[-11]	[-30]	[-22]	-98	-90	DT	-1.3	OpenShort	(-7)	-19	-38	-19	-20	-2.2,7	48
45	Feb/17	9	19.12	19.33	18.88(-0.24)	18.67(-0.32)	18.66(-0.35)	18.44	-1	0	40(0)	-50	[-8]	[-19]	[-12]	-75	-38	DT	-0.8	HoldShort?	(-7)	-11	-30	-13	0	-1.6,15	48

46	Feb/16	15	19.16	19.47	18.93(-0.17)	18.73(-0.3)	18.72(-0.04)	18.66	-0.7	3	40(-4)	-5	[-5]	[-8]	[1]	-47	60	RG	-0.2	Wait?	(-5)	-1	-4	1	20	-1,28	44
47	Feb/16	14	19.16	19.47	18.96(-0.23)	18.79(-0.13)	18.73(0.18)	18.69	-0.7	3	44(-4.2)	-20	[-7]	[1]	[-5]	-41	200	RG	-0.1	Wait	(-5)	6	-13	6	-16	-0.9,32	44
48	Feb/16	13	19.16	19.47	19(-0.25)	18.82(-0.05)	18.7(0.32)	18.79	-0.6	3	48(-6.4)	-5	[-8]	[7]	[2]	-37	298	UR	0.3	SmallShort	(-4)	10	7	-12	20	-0.7,31	44
49	Feb/16	12	19.16	19.47	19.05(-0.29)	18.83(-0.01)	18.64(-0.18)	18.74	-0.6	3	54(-2.3)	-40	[-9]	[-8]	[-5]	-49	144	DT	0.3	OpenShort	(-8)	-6	0	-16	-20	-0.9,24	44
50	Feb/16	11	19.16	19.47	19.11(-0.24)	18.83(-0.26)	18.67(-0.35)	18.74	-0.6	3	57(-1.4)	-20	[-7]	[-17]	[-1]	-58	-2	DT	0.2	OpenShort	(-8)	-11	8	-19	0	-1,17	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI