|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $524.5600 One month high (close): $602.9600
ASML Daily Change: -5.89% Daily StdDev 2.25% ASML EMA_5_Trend: -0.82% 10Minute StdDev: $8.6893
Latest Price : $559.78(-5.89%) | Mon. Mar 1, 2021($5.8) Fri. Feb 26, 2021($5.1) Thu. Feb 25, 2021($9.7) Wed. Feb 24, 2021($8.7) Tue. Feb 23, 2021($7.7) Mon. Feb 22, 2021($5.6) Fri. Feb 19, 2021($6.3) Thu. Feb 18, 2021($3.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 571.43 | 586.35 | 576.05(-0.17) | 580.8(-0.08) | 576.21(-0.94) | 564.75 | -0.3 | | 9 | 42(1.3) | -15 | [-8] | [-46] | [-35] | -63 | -259 | DT | -1.4 | OpenShort | | (-7) | -42 | -47 | -33 | -20 | -1.4,22 | 56 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces: 571.43(daily_ema_20 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 576.05(hourly_sma_20 2%) 580.8(hourly_sma_10 2.84%) 586.35(weak_daily_ema_10 3.82%)
|
| | | 2 | Feb/25 | 12 | 571.43 | 586.35 | 577.01(-0.13) | 581.25(-0.01) | 581.7(-0.67) | 570.1 | -0.1 | | 9 | 41(0.2) | -20 | [-6] | [-32] | [-45] | -34 | -154 | DT | -1.5 | OpenShort | | (-6) | -30 | -90 | -31 | -20 | -0.9,39 | 56 | | 3 | Feb/25 | 11 | 571.43 | 586.35 | 577.76(-0.03) | 581.32(0.07) | 585.64(-0.22) | 580.63 | 0.5 | | 9 | 40(-1.4) | 20 | [-1] | [-9] | [-7] | 21 | 26 | RG | -0.6 | Wait | | (-2) | -10 | -3 | -23 | -20 | 0.4,61 | 56 | | 4 | Feb/25 | 10 | 571.43 | 586.35 | 577.95(-0.06) | 580.91(0.18) | 586.92(-0.07) | 580.96 | 0.5 | | 9 | 42(-1.4) | 5 | [-3] | [0] | [-16] | 36 | 88 | RG | -0.7 | Wait | | (-2) | -3 | -31 | -15 | -20 | 0.4,76 | 56 | | 5 | Feb/25 | 9 | 571.43 | 586.35 | 578.31(-0.03) | 579.87(0.28) | 587.35(0.33) | 584.59 | 0.7 | | 9 | 43(-0.6) | 10 | [-1] | [20] | [-21] | 58 | 211 | RG | -0.3 | Wait? | | (-2) | 15 | -64 | 2 | -2 | 0.7,90 | 56 | | | | |
| 6 | Feb/24 | 15 | 569.98 | 587.49 | 578.51(0.04) | 578.24(0.43) | 585.39(0.79) | 592.21 | 1 | | 14 | 44(4.1) | 50 | [2] | [48] | [17] | 90 | 381 | UT | 0.8 | OpenLong? | | (2) | 35 | 20 | 25 | 20 | 1.6,100 | 72 | | 7 | Feb/24 | 14 | 569.98 | 587.49 | 578.26(-0.04) | 575.74(0.27) | 580.81(0.66) | 589.83 | 0.9 | | 14 | 40(-0.6) | 50 | [-2] | [40] | [23] | 80 | 398 | UR | 1 | SmallShort | | (1) | 32 | 24 | 37 | 20 | 1.3,97 | 72 | | 8 | Feb/24 | 13 | 569.98 | 587.49 | 578.47(-0.04) | 574.19(0.27) | 577(0.36) | 586.99 | 0.8 | | 14 | 40(-1.1) | 50 | [-2] | [26] | [24] | 53 | 275 | UR | 1.1 | SmallShort | | (-3) | 17 | 33 | 33 | 20 | 1,78 | 72 | | 9 | Feb/24 | 12 | 569.98 | 587.49 | 578.71(-0.07) | 572.63(0.33) | 574.91(0.44) | 583.12 | 0.6 | | 14 | 41(-2.4) | 50 | [-3] | [31] | [32] | 15 | 254 | UR | 0.9 | SmallShort | | (-4) | 21 | 71 | 20 | 20 | 0.5,52 | 72 | | 10 | Feb/24 | 11 | 569.98 | 587.49 | 579.12(-0.17) | 570.76(-0.09) | 572.4(0.23) | 574.82 | 0.2 | | 14 | 44(-3.7) | 50 | [-8] | [9] | [22] | -31 | 150 | UR | 0.3 | SmallShort | | (-7) | 11 | 48 | 2 | 20 | -0.5,32 | 72 | | | | |
| 11 | Feb/24 | 10 | 569.98 | 587.49 | 580.1(-0.26) | 571.3(-0.26) | 571.08(0.07) | 569.28 | -0 | | 14 | 47(-1.1) | 5 | [-12] | [-4] | [-1] | -46 | 77 | RG | -0.2 | Wait | | (-11) | 3 | -13 | 8 | 20 | -1,29 | 72 | | 12 | Feb/24 | 9 | 569.98 | 587.49 | 581.62(-0.23) | 572.78(-0.25) | 570.67(-0.12) | 570.8 | 0 | | 14 | 49(0.2) | -25 | [-11] | [-12] | [-13] | -46 | 4 | DT | 0 | OpenShort? | | (-13) | -6 | -49 | 9 | 20 | -1,29 | 72 | | 13 | Feb/23 | 15 | 567.65 | 584.7 | 582.97(-0.15) | 574.19(-0.14) | 571.38(0.18) | 576.53 | 0.4 | | 11 | 48(-0.6) | 50 | [-7] | [4] | [24] | -37 | 80 | UR | 0.5 | SmallShort? | | (-9) | 9 | 52 | 15 | 20 | -0.6,28 | 61 | | 14 | Feb/23 | 14 | 567.65 | 584.7 | 583.85(-0.14) | 574.99(-0.31) | 570.34(0.21) | 570.55 | 0.1 | | 11 | 49(2.1) | 50 | [-7] | [2] | [7] | -69 | -42 | UR | 0 | SmallShort | | (-10) | 10 | 20 | -1 | 10 | -1.3,14 | 61 | | 15 | Feb/23 | 13 | 567.65 | 584.7 | 584.65(-0.16) | 576.75(-0.35) | 569.12(-0.42) | 568.22 | 0 | | 11 | 47(3.3) | 10 | [-8] | [-30] | [1] | -73 | -227 | RG | -0.1 | Wait | | (-8) | -20 | 8 | 6 | -20 | -1.6,17 | 61 | | | | |
| 16 | Feb/23 | 12 | 567.65 | 584.7 | 585.58(-0.15) | 578.79(-0.34) | 571.52(-0.58) | 567.24 | -0 | | 11 | 44(4) | -10 | [-7] | [-37] | [-23] | -81 | -306 | DT | -0.5 | OpenShort | | (-9) | -28 | -61 | 15 | -20 | -2,19 | 61 | | 17 | Feb/23 | 11 | 567.65 | 584.7 | 586.48(-0.05) | 580.78(-0.34) | 574.88(-0.37) | 574.37 | 0.3 | | 11 | 40(1.5) | 50 | [-2] | [-26] | [9] | -67 | -253 | RG | -0.1 | Wait | | (-5) | -18 | 26 | 6 | -6 | -1.4,18 | 61 | | 18 | Feb/23 | 10 | 567.65 | 584.7 | 586.79(-0.08) | 582.74(-0.35) | 577(-0.45) | 571.33 | 0.2 | | 11 | 38(2.7) | 50 | [-4] | [-30] | [13] | -91 | -290 | RG | -0.7 | Wait | | (-4) | -22 | 60 | -10 | -20 | -1.9,7 | 61 | | 19 | Feb/23 | 9 | 567.65 | 584.7 | 587.25(-0.13) | 584.79(-0.46) | 579.64(-0.81) | 564.44 | -0.2 | | 11 | 35(8.5) | -5 | [-6] | [-51] | [-61] | -125 | -461 | RG | -2 | SmallLong? | | (-7) | -39 | -135 | -27 | -20 | -3,0 | 61 | | 20 | Feb/22 | 15 | 567.13 | 583.85 | 588.01(-0.03) | 587.49(-0.24) | 584.39(-0.28) | 580.22 | 0.6 | | 11 | 27(1.1) | 15 | [-1] | [-18] | [-16] | -84 | -170 | RG | -0.7 | Wait? | | (1) | -14 | -33 | -15 | -20 | -1.4,1 | 62 | | | | |
| 21 | Feb/22 | 14 | 567.13 | 583.85 | 588.17(-0.03) | 588.9(-0.26) | 586.06(-0.11) | 584.06 | 0.8 | | 11 | 26(0.4) | 35 | [-1] | [-10] | [-6] | -62 | -68 | RG | -0.4 | Wait | | (1) | -5 | -7 | -17 | -3 | -0.8,8 | 62 | | 22 | Feb/22 | 13 | 567.13 | 583.85 | 588.37(-0.03) | 590.46(-0.22) | 586.69(-0.3) | 584.95 | 0.8 | | 11 | 25(0.1) | 25 | [-1] | [-19] | [-3] | -44 | -104 | RG | -0.3 | Wait | | (-2) | -15 | 3 | -15 | -18 | -0.6,21 | 62 | | 23 | Feb/22 | 12 | 567.13 | 583.85 | 588.52(-0.01) | 591.75(-0.16) | 588.48(-0.25) | 584.52 | 0.8 | | 11 | 25(0.1) | 20 | [-1] | [-15] | [-17] | -40 | -121 | RG | -0.7 | Wait | | (-2) | -12 | -31 | -14 | -20 | -0.7,28 | 62 | | 24 | Feb/22 | 11 | 567.13 | 583.85 | 588.59(0.02) | 592.72(0.03) | 589.94(-0.11) | 588.2 | 1 | | 11 | 25(-0.4) | 40 | [1] | [-3] | [-8] | -12 | -57 | DR | -0.3 | OpenShort | | (1) | -5 | -3 | -17 | -20 | -0.1,41 | 62 | | 25 | Feb/22 | 10 | 567.13 | 583.85 | 588.45(0.04) | 592.55(0.03) | 590.58(-0.2) | 588.55 | 1 | | 11 | 26(0) | 50 | [2] | [-7] | [-2] | 1 | -87 | DR | -0.4 | OpenShort | | (2) | -10 | 11 | -9 | -20 | 0,51 | 62 | | | | |
| 26 | Feb/22 | 9 | 567.13 | 583.85 | 588.23(-0.01) | 592.38(0.03) | 591.75(-0.42) | 587.21 | 0.9 | | 11 | 26(-1.1) | -5 | [-1] | [-18] | [-26] | 2 | -113 | RG | -0.8 | SmallLong? | | (2) | -20 | -56 | -12 | -20 | -0.2,57 | 62 | | 27 | Feb/19 | 15 | 566.61 | 581.6 | 588.32(-0.02) | 592.18(0.23) | 594.23(-0.13) | 593.91 | 1.3 | | 12 | 27(-3.1) | 40 | [-1] | [2] | [3] | 39 | 88 | UR | -0.1 | SmallShort? | | (2) | -6 | 17 | -7 | -20 | 1,64 | 75 | | 28 | Feb/19 | 14 | 566.61 | 581.6 | 588.42(-0.09) | 590.84(0.19) | 595.02(-0.08) | 591.84 | 1.2 | | 12 | 30(-2.4) | 25 | [-4] | [3] | [-4] | 28 | 129 | RG | -0.5 | Wait | | (-2) | -4 | 3 | -16 | -20 | 0.5,65 | 75 | | 29 | Feb/19 | 13 | 566.61 | 581.6 | 588.93(-0.09) | 589.72(0.2) | 595.49(0.16) | 591.41 | 1.2 | | 12 | 32(-2.6) | 20 | [-4] | [15] | [-11] | 38 | 169 | RG | -0.6 | Wait | | (-5) | 8 | -25 | -4 | -20 | 0.4,78 | 75 | | 30 | Feb/19 | 12 | 566.61 | 581.6 | 589.43(-0.07) | 588.53(0.19) | 594.52(0.26) | 594.4 | 1.3 | | 12 | 35(-2.3) | 20 | [-3] | [19] | [-9] | 59 | 213 | RG | -0 | Wait | | (-3) | 13 | -43 | 15 | 20 | 0.7,91 | 75 | | | | |
| 31 | Feb/19 | 11 | 566.61 | 581.6 | 589.84(-0.03) | 587.43(0.19) | 593(0.49) | 599.56 | 1.6 | | 12 | 37(-2) | 50 | [-2] | [31] | [19] | 77 | 311 | UR | 0.8 | SmallShort | | (-2) | 24 | 14 | 36 | 20 | 1.2,97 | 75 | | 32 | Feb/19 | 10 | 566.61 | 581.6 | 590.03(-0.07) | 586.29(0.17) | 590.13(0.59) | 597.87 | 1.5 | | 12 | 39(-2.7) | 50 | [-3] | [35] | [23] | 49 | 346 | UR | 0.9 | SmallShort | | (-3) | 29 | 30 | 31 | 20 | 1,74 | 75 | | 33 | Feb/19 | 9 | 566.61 | 581.6 | 590.41(-0.11) | 585.29(0.14) | 586.66(0.47) | 594.23 | 1.3 | | 12 | 42(-2.7) | 50 | [-5] | [28] | [32] | 14 | 286 | UR | 0.9 | SmallShort? | | (-5) | 23 | 65 | 24 | 20 | 0.4,54 | 75 | | 34 | Feb/18 | 15 | 565.24 | 577.66 | 591.05(-0.17) | 584.47(0.02) | 583.94(0.24) | 586.56 | 1.1 | | 11 | 44(-2) | 35 | [-8] | [13] | [4] | -30 | 150 | UR | 0.3 | SmallShort? | | (-9) | 12 | -2 | 17 | 20 | -0.5,33 | 66 | | 35 | Feb/18 | 14 | 565.24 | 577.66 | 592.03(-0.08) | 584.34(0.04) | 582.54(0.12) | 586.78 | 1.1 | | 11 | 46(0.2) | 50 | [-4] | [9] | [8] | -45 | 21 | UR | 0.5 | SmallShort | | (-8) | 6 | 13 | 14 | 19 | -0.6,20 | 66 | | | | |
| 36 | Feb/18 | 13 | 565.24 | 577.66 | 592.5(-0.09) | 584.08(-0.06) | 581.86(-0.1) | 585.2 | 1 | | 11 | 46(0.5) | 50 | [-5] | [-5] | [17] | -59 | -53 | RG | 0.4 | Wait | | (-5) | -5 | 40 | 10 | 20 | -0.8,11 | 66 | | 37 | Feb/18 | 12 | 565.24 | 577.66 | 593.01(-0.15) | 584.46(-0.26) | 582.46(-0.25) | 580.53 | 0.8 | | 11 | 46(1.9) | 20 | [-7] | [-18] | [0] | -82 | -123 | RG | -0.2 | Wait | | (-6) | -12 | -1 | -1 | 8 | -1.4,3 | 66 | | 38 | Feb/18 | 11 | 565.24 | 577.66 | 593.88(-0.15) | 586(-0.37) | 583.93(-0.18) | 580.63 | 0.8 | | 11 | 44(2.4) | 30 | [-7] | [-17] | [3] | -86 | -115 | RG | -0.4 | Wait | | (-7) | -9 | 9 | -7 | 13 | -1.5,2 | 66 | | 39 | Feb/18 | 10 | 565.24 | 577.66 | 594.79(-0.17) | 588.15(-0.37) | 584.99(-0.2) | 579.54 | 0.7 | | 11 | 41(3.7) | -5 | [-8] | [-18] | [-14] | -89 | -141 | RG | -0.7 | Wait | | (-8) | -10 | -33 | -5 | -20 | -1.8,6 | 66 | | 40 | Feb/18 | 9 | 565.24 | 577.66 | 595.8(-0.13) | 590.34(-0.32) | 586.15(-0.03) | 583.38 | 0.9 | | 11 | 38(2.4) | 10 | [-6] | [-8] | [-14] | -79 | -89 | RG | -0.4 | Wait? | | (-7) | -2 | -41 | 2 | -14 | -1.6,11 | 66 | | | | |
| 41 | Feb/17 | 15 | 563.45 | 573.9 | 596.55(-0.03) | 592.26(-0.25) | 586.31(-0.03) | 588.21 | 1.3 | | 11 | 35(0) | 50 | [-2] | [-5] | [3] | -66 | -118 | RG | 0.3 | Wait? | | (-5) | -2 | 3 | 8 | 5 | -1.2,14 | 74 | | 42 | Feb/17 | 14 | 563.45 | 573.9 | 596.76(-0.02) | 593.77(-0.3) | 586.46(-0.27) | 587.88 | 1.2 | | 11 | 35(0.2) | 50 | [-1] | [-18] | [6] | -73 | -199 | RG | 0.2 | Wait | | (-2) | -13 | 16 | 5 | -7 | -1.3,10 | 74 | | 43 | Feb/17 | 13 | 563.45 | 573.9 | 596.86(-0.02) | 595.53(-0.35) | 588.07(-0.55) | 585.95 | 1.1 | | 11 | 35(0.5) | 35 | [-1] | [-33] | [-4] | -86 | -297 | RG | -0.3 | Wait | | (-2) | -27 | 5 | -13 | -20 | -1.6,4 | 74 | | 44 | Feb/17 | 12 | 563.45 | 573.9 | 597(-0.02) | 597.62(-0.35) | 591.31(-0.54) | 585.35 | 1.1 | | 11 | 35(-1.7) | 30 | [-1] | [-33] | [-7] | -91 | -315 | RG | -0.9 | SmallLong | | (-2) | -27 | 10 | -29 | -20 | -1.7,2 | 74 | | 45 | Feb/17 | 11 | 563.45 | 573.9 | 597.09(0.02) | 599.71(-0.2) | 594.53(-0.61) | 584.17 | 1 | | 11 | 36(-1) | 30 | [1] | [-32] | [-32] | -87 | -394 | DR | -1.4 | HoldShort | | (-2) | -30 | -40 | -42 | -20 | -1.8,8 | 74 | | | | |
| 46 | Feb/17 | 10 | 563.45 | 573.9 | 596.96(0.06) | 600.91(-0.11) | 598.21(-0.48) | 588.96 | 1.3 | | 11 | 37(-4.3) | 30 | [3] | [-23] | [-33] | -46 | -312 | DR | -1.3 | OpenShort | | (4) | -24 | -58 | -30 | -20 | -1.1,32 | 74 | | 47 | Feb/17 | 9 | 563.45 | 573.9 | 596.61(0.15) | 601.56(-0.03) | 601.08(-0.32) | 595.92 | 1.6 | | 11 | 42(-5.5) | 35 | [7] | [-12] | [-25] | -4 | -240 | DR | -0.6 | OpenShort? | | (6) | -16 | -51 | -20 | -20 | -0.1,49 | 74 | | 48 | Feb/16 | 15 | 561.4 | 570.53 | 595.7(0.23) | 601.77(0.06) | 603(-0.16) | 602.17 | 2.1 | | 14 | 47(-9.5) | 50 | [11] | [1] | [4] | 40 | -161 | UT | -0.1 | OpenLong? | | (11) | -8 | 6 | 13 | -6 | 0.7,72 | 66 | | 49 | Feb/16 | 14 | 561.4 | 570.53 | 594.35(0.28) | 601.43(0.03) | 603.94(-0.16) | 601.41 | 2.1 | | 14 | 57(-5) | 50 | [14] | [1] | [-1] | 45 | -205 | CR | -0.2 | HoldShort | | (11) | -8 | -9 | 15 | -6 | 0.7,77 | 66 | | 50 | Feb/16 | 13 | 561.4 | 570.53 | 592.68(0.28) | 601.26(0.07) | 604.89(0.21) | 602.57 | 2.2 | | 14 | 62(-4.1) | 50 | [14] | [20] | [1] | 56 | -62 | UT | -0.2 | OpenLong | | (15) | 11 | -6 | 19 | 1 | 0.8,86 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|