|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $93.1300 One month high (close): $112.2300
ARKG Daily Change: -5.78% Daily StdDev 3.09% ARKG EMA_5_Trend: -2.46% 10Minute StdDev: $2.345
Latest Price : $93.13(-5.78%) | Mon. Mar 1, 2021($2.4) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($2.8) Wed. Feb 24, 2021($1.5) Tue. Feb 23, 2021($3.7) Mon. Feb 22, 2021($2) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($0.8)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 106.06 | 104.24 | 98.63(-0.45) | 98.57(-0.26) | 97.7(-0.92) | 95.86 | -2 | | -9 | 57(-3.1) | -50 | [-15] | [-42] | [-23] | -52 | -70 | DT | -0.6 | OpenShort | | (-16) | -30 | -25 | -19 | -20 | -1,23 | 25 | Sample size 50 Avg positive next hour return: 1.37%(34%) Avg negative next hour return: -4.2%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.57(hourly_sma_10 2.83%) 98.63(hourly_sma_20 2.89%) 104.24(daily_ema_10 8.74%) 106.06(daily_ema_20 10.64%)
|
| | | 2 | Feb/25 | 10 | 106.06 | 104.24 | 99.07(-0.41) | 98.83(-0.05) | 98.61(-0.84) | 96.57 | -1.9 | | -9 | 60(-3.8) | -50 | [-13] | [-36] | [-30] | -27 | -60 | DT | -0.7 | OpenShort | | (-15) | -27 | -49 | -13 | -20 | -0.8,43 | 25 | | 3 | Feb/25 | 9 | 106.06 | 104.24 | 99.47(-0.38) | 98.88(0.13) | 99.44(-0.4) | 97.96 | -1.6 | | -9 | 64(-3) | -50 | [-12] | [-19] | [-16] | -11 | 116 | DT | -0.5 | OpenShort? | | (-12) | -13 | -20 | -8 | -20 | -0.5,52 | 25 | | 4 | Feb/24 | 15 | 106.54 | 106.06 | 99.85(-0.32) | 98.75(0.24) | 99.84(0.13) | 98.53 | -1.9 | | -5 | 67(-19.1) | -50 | [-10] | [2] | [-17] | 4 | 206 | RG | -0.4 | Wait? | | (-12) | 4 | -36 | 0 | -20 | -0.4,64 | 36 | | 5 | Feb/24 | 14 | 106.54 | 106.06 | 100.17(-0.38) | 98.51(0.2) | 99.71(0.26) | 99.58 | -1.6 | | -5 | 86(-6.5) | -50 | [-13] | [5] | [-6] | 11 | 375 | RG | -0 | Wait | | (-10) | 9 | -28 | 8 | 20 | -0.2,66 | 36 | | | | |
| 6 | Feb/24 | 13 | 106.54 | 106.06 | 100.55(-0.36) | 98.31(0.34) | 99.45(0.41) | 100.41 | -1.4 | | -5 | 92(-5.6) | -50 | [-12] | [13] | [5] | 13 | 440 | UR | 0.2 | SmallShort | | (-12) | 14 | -11 | 15 | 20 | -0,63 | 36 | | 7 | Feb/24 | 12 | 106.54 | 106.06 | 100.91(-0.33) | 97.98(0.74) | 99.05(0.75) | 100.74 | -1.3 | | -5 | 98(-5.5) | -30 | [-11] | [31] | [14] | 3 | 485 | UR | 0.4 | SmallShort | | (-12) | 25 | 27 | 13 | 20 | -0,53 | 36 | | 8 | Feb/24 | 11 | 106.54 | 106.06 | 101.25(-0.39) | 97.26(-0.22) | 98.31(0.67) | 99.95 | -1.5 | | -5 | 103(-5.2) | -15 | [-13] | [12] | [45] | -13 | 413 | UR | 0.4 | SmallShort | | (-13) | 22 | 72 | 10 | 20 | -0.3,45 | 36 | | 9 | Feb/24 | 10 | 106.54 | 106.06 | 101.65(-0.52) | 97.47(-0.6) | 97.66(0.36) | 97.89 | -2 | | -5 | 109(-1.2) | -45 | [-17] | [-6] | [9] | -32 | 226 | DP | 0 | OpenShort | | (-18) | 12 | -13 | 10 | 20 | -0.8,38 | 36 | | 10 | Feb/24 | 9 | 106.54 | 106.06 | 102.18(-0.46) | 98.06(-0.63) | 97.31(0.14) | 98.26 | -1.9 | | -5 | 110(0) | -45 | [-15] | [-13] | [13] | -37 | 105 | DP | 0.2 | OpenShort? | | (-18) | 5 | -5 | 10 | 20 | -0.8,33 | 36 | | | | |
| 11 | Feb/23 | 15 | 106.91 | 107.42 | 102.65(-0.42) | 98.68(-0.64) | 97.17(0.27) | 98.4 | -2.2 | | -5 | 110(-8.9) | -20 | [-14] | [-9] | [27] | -44 | 66 | DP | 0.3 | OpenShort? | | (-16) | 9 | 47 | 10 | 20 | -0.9,29 | 34 | | 12 | Feb/23 | 14 | 106.91 | 107.42 | 103.08(-0.45) | 99.32(-0.75) | 96.91(0.73) | 97.08 | -2.5 | | -5 | 119(4.3) | -45 | [-15] | [4] | [6] | -61 | 33 | UR | 0 | SmallShort | | (-18) | 24 | 15 | 6 | 2 | -1.3,22 | 34 | | 13 | Feb/23 | 13 | 106.91 | 107.42 | 103.54(-0.46) | 100.07(-0.87) | 96.21(-1.11) | 96.66 | -2.6 | | -5 | 114(6.8) | -50 | [-15] | [-59] | [3] | -66 | -485 | DP | 0.1 | OpenShort | | (-17) | -37 | 18 | 10 | -20 | -1.5,22 | 34 | | 14 | Feb/23 | 12 | 106.91 | 107.42 | 104.02(-0.47) | 100.95(-0.86) | 97.29(-1.54) | 96.16 | -2.7 | | -5 | 108(9.8) | -50 | [-16] | [-73] | [-25] | -75 | -675 | DT | -0.3 | OpenShort | | (-18) | -51 | -50 | 24 | -20 | -1.9,23 | 34 | | 15 | Feb/23 | 11 | 106.91 | 107.42 | 104.51(-0.38) | 101.82(-0.95) | 98.81(-1.37) | 97.58 | -2.4 | | -5 | 98(8.4) | -50 | [-13] | [-68] | [0] | -78 | -622 | DT | -0.3 | OpenShort | | (-14) | -45 | 17 | 11 | -20 | -1.8,17 | 34 | | | | |
| 16 | Feb/23 | 10 | 106.91 | 107.42 | 104.91(-0.4) | 102.8(-1) | 100.18(-1.52) | 97.09 | -2.5 | | -5 | 89(11.8) | -50 | [-13] | [-74] | [28] | -97 | -732 | DP | -0.9 | OpenShort | | (-15) | -50 | 129 | -2 | -20 | -2.2,8 | 34 | | 17 | Feb/23 | 9 | 106.91 | 107.42 | 105.33(-0.52) | 103.84(-1.33) | 101.73(-2.12) | 93.55 | -3.4 | | -5 | 78(38) | -50 | [-17] | [-100] | [-133] | -148 | -1132 | DT | -2.7 | HoldShort? | | (-20) | -70 | -287 | -22 | -20 | -3.9,0 | 34 | | 18 | Feb/22 | 15 | 107.55 | 108.84 | 105.88(-0.15) | 105.24(-0.55) | 103.94(-0.63) | 102.09 | -1.6 | | -1 | 40(1.7) | -50 | [-5] | [-34] | [-28] | -110 | -366 | DT | -1.2 | HoldShort? | | (-4) | -21 | -54 | -12 | -20 | -2.4,0 | 48 | | 19 | Feb/22 | 14 | 107.55 | 108.84 | 106.04(-0.17) | 105.82(-0.46) | 104.6(-0.22) | 103.74 | -1.1 | | -1 | 38(2.9) | -50 | [-6] | [-19] | [-12] | -91 | -106 | DT | -0.6 | OpenShort | | (-3) | -7 | -23 | -4 | -20 | -1.7,2 | 48 | | 20 | Feb/22 | 13 | 107.55 | 108.84 | 106.22(-0.12) | 106.31(-0.29) | 104.83(-0.56) | 104.44 | -0.9 | | -1 | 35(1.9) | -50 | [-4] | [-27] | [-11] | -83 | -190 | DT | -0.3 | OpenShort | | (-5) | -19 | -13 | -13 | -20 | -1.4,2 | 48 | | | | |
| 21 | Feb/22 | 12 | 107.55 | 108.84 | 106.34(-0.08) | 106.62(-0.21) | 105.42(-0.5) | 104.83 | -0.8 | | -1 | 33(1.3) | -35 | [-3] | [-23] | [-5] | -74 | -184 | DT | -0.5 | OpenShort | | (-3) | -17 | 8 | -12 | -20 | -1.3,9 | 48 | | 22 | Feb/22 | 11 | 107.55 | 108.84 | 106.42(-0.07) | 106.84(-0.17) | 105.95(-0.55) | 104.58 | -0.8 | | -1 | 32(1.3) | -50 | [-2] | [-24] | [-25] | -79 | -237 | DT | -1.2 | OpenShort | | (-3) | -18 | -27 | -41 | -20 | -1.6,11 | 48 | | 23 | Feb/22 | 10 | 107.55 | 108.84 | 106.42(0) | 107.02(-0.07) | 106.54(-0.48) | 105.41 | -0.6 | | -1 | 31(0.5) | -25 | [0] | [-20] | [-7] | -44 | -217 | DR | -1.1 | OpenShort | | (-1) | -16 | 16 | -30 | -20 | -1,31 | 48 | | 24 | Feb/22 | 9 | 107.55 | 108.84 | 106.49(-0.1) | 107.1(-0.09) | 107.05(-0.68) | 104.91 | -0.8 | | -1 | 30(1.4) | -50 | [-3] | [-27] | [-41] | -37 | -220 | DT | -2 | OpenShort? | | (-1) | -23 | -78 | -29 | -20 | -1.5,51 | 48 | | 25 | Feb/19 | 15 | 108 | 109.65 | 106.49(0) | 107.19(0.16) | 107.78(-0.04) | 107.36 | -0.2 | | 3 | 29(-8.6) | -5 | [0] | [1] | [-4] | 43 | 61 | CR | -0.4 | HoldShort? | | (0) | -1 | -5 | -7 | -19 | 0.8,73 | 66 | | | | |
| 26 | Feb/19 | 14 | 108 | 109.65 | 106.6(-0.12) | 107.02(0.19) | 107.83(0.09) | 107.51 | -0.1 | | 3 | 37(-5.5) | -20 | [-4] | [5] | [-2] | 46 | 236 | RG | -0.3 | Wait | | (0) | 3 | 0 | -8 | -7 | 0.7,78 | 66 | | 27 | Feb/19 | 13 | 108 | 109.65 | 106.73(-0.12) | 106.82(0.28) | 107.73(0.22) | 107.51 | -0.1 | | 3 | 43(-5.8) | -20 | [-4] | [11] | [-5] | 49 | 248 | RG | -0.2 | Wait | | (-4) | 8 | -14 | 6 | -13 | 0.5,86 | 66 | | 28 | Feb/19 | 12 | 108 | 109.65 | 106.85(-0.12) | 106.52(0.24) | 107.5(0.33) | 107.96 | -0 | | 3 | 49(-4.1) | -10 | [-4] | [14] | [1] | 63 | 307 | UR | 0.3 | SmallShort | | (-4) | 11 | -19 | 21 | 20 | 0.7,95 | 66 | | 29 | Feb/19 | 11 | 108 | 109.65 | 106.98(-0.08) | 106.26(0.12) | 107.15(0.51) | 108.57 | 0.2 | | 3 | 53(-6.5) | 40 | [-3] | [18] | [25] | 69 | 360 | UR | 0.8 | SmallShort | | (-3) | 18 | 31 | 31 | 20 | 0.9,96 | 66 | | 30 | Feb/19 | 10 | 108 | 109.65 | 107.07(-0.18) | 106.13(0.06) | 106.6(0.37) | 107.59 | -0.1 | | 3 | 59(-7.9) | 5 | [-6] | [12] | [16] | 31 | 324 | UR | 0.5 | SmallShort | | (-5) | 13 | 17 | 24 | 20 | 0.3,73 | 66 | | | | |
| 31 | Feb/19 | 9 | 108 | 109.65 | 107.27(-0.24) | 106.06(0.06) | 106.21(0.29) | 107.05 | -0.3 | | 3 | 67(-8.1) | 0 | [-8] | [8] | [15] | -1 | 296 | UR | 0.4 | SmallShort? | | (-8) | 10 | 24 | 18 | 20 | -0.1,52 | 66 | | 32 | Feb/18 | 15 | 108.1 | 109.83 | 107.52(-0.3) | 106(0.04) | 105.9(0.34) | 106.32 | -0.5 | | 1 | 75(-2.8) | -20 | [-10] | [9] | [4] | -25 | 281 | UR | 0.2 | SmallShort? | | (-10) | 12 | 3 | 13 | 14 | -0.5,38 | 59 | | 33 | Feb/18 | 14 | 108.1 | 109.83 | 107.85(-0.25) | 105.96(0.08) | 105.54(0.15) | 106.22 | -0.6 | | 1 | 78(-2.7) | -15 | [-9] | [4] | [6] | -41 | 142 | UR | 0.3 | SmallShort | | (-11) | 5 | 13 | 11 | -2 | -0.6,24 | 59 | | 34 | Feb/18 | 13 | 108.1 | 109.83 | 108.12(-0.28) | 105.87(-0.12) | 105.38(-0.26) | 105.83 | -0.7 | | 1 | 81(-1.3) | -20 | [-10] | [-14] | [6] | -55 | 9 | DP | 0.2 | OpenShort | | (-10) | -9 | 7 | 10 | 19 | -0.9,18 | 59 | | 35 | Feb/18 | 12 | 108.1 | 109.83 | 108.42(-0.29) | 106(-0.17) | 105.66(-0.25) | 105.62 | -0.7 | | 1 | 82(-0.1) | -30 | [-10] | [-15] | [3] | -64 | -32 | DP | -0 | OpenShort | | (-10) | -9 | 4 | 3 | 14 | -1,11 | 59 | | | | |
| 36 | Feb/18 | 11 | 108.1 | 109.83 | 108.74(-0.29) | 106.18(-0.43) | 105.92(-0.17) | 105.49 | -0.8 | | 1 | 82(1.8) | -15 | [-10] | [-17] | [13] | -74 | -52 | DP | -0.2 | OpenShort | | (-11) | -6 | 32 | -6 | 20 | -1.2,6 | 59 | | 37 | Feb/18 | 10 | 108.1 | 109.83 | 109.06(-0.31) | 106.63(-0.52) | 106.1(-0.27) | 104.52 | -1.1 | | 1 | 80(5.9) | -50 | [-11] | [-22] | [-13] | -84 | -175 | DT | -0.6 | OpenShort | | (-12) | -9 | -29 | -5 | -20 | -1.7,9 | 59 | | 38 | Feb/18 | 9 | 108.1 | 109.83 | 109.4(-0.23) | 107.19(-0.47) | 106.39(0.02) | 105.43 | -0.8 | | 1 | 74(5.1) | -50 | [-8] | [-10] | [-20] | -74 | -121 | DT | -0.4 | OpenShort? | | (-10) | 1 | -58 | 4 | -17 | -1.6,16 | 59 | | 39 | Feb/17 | 15 | 108.43 | 110.06 | 109.65(-0.12) | 107.7(-0.28) | 106.37(0.03) | 107.24 | -0.3 | | 2 | 69(3.2) | 20 | [-4] | [-5] | [8] | -55 | -88 | RG | 0.4 | Wait? | | (-5) | 1 | 10 | 15 | 20 | -1,20 | 69 | | 40 | Feb/17 | 14 | 108.43 | 110.06 | 109.78(-0.19) | 108.01(-0.42) | 106.34(-0.09) | 106.93 | -0.4 | | 2 | 66(2.6) | 10 | [-7] | [-12] | [10] | -69 | -91 | RG | 0.3 | Wait | | (-5) | -3 | 17 | 18 | 19 | -1.3,14 | 69 | | | | |
| 41 | Feb/17 | 13 | 108.43 | 110.06 | 109.99(-0.2) | 108.47(-0.53) | 106.44(-0.68) | 106.4 | -0.6 | | 2 | 63(4.5) | -25 | [-7] | [-35] | [5] | -86 | -298 | DP | -0 | OpenShort | | (-8) | -24 | 15 | 9 | -19 | -1.7,7 | 69 | | 42 | Feb/17 | 12 | 108.43 | 110.06 | 110.21(-0.22) | 109.05(-0.62) | 107.17(-0.77) | 105.94 | -0.7 | | 2 | 59(7.1) | -30 | [-8] | [-40] | [3] | -100 | -361 | BT | -0.6 | OpenLong | | (-8) | -27 | 20 | 8 | -20 | -2.1,3 | 69 | | 43 | Feb/17 | 11 | 108.43 | 110.06 | 110.46(-0.23) | 109.73(-0.58) | 108(-0.94) | 105.33 | -0.9 | | 2 | 52(11.3) | -50 | [-8] | [-45] | [-35] | -123 | -466 | DT | -1.5 | HoldShort | | (-9) | -33 | -57 | -17 | -20 | -2.9,0 | 69 | | 44 | Feb/17 | 10 | 108.43 | 110.06 | 110.72(-0.22) | 110.37(-0.43) | 109.03(-0.58) | 107.12 | -0.4 | | 2 | 41(7.4) | -50 | [-8] | [-30] | [-15] | -113 | -251 | DT | -1.4 | HoldShort | | (-6) | -20 | -10 | -13 | -20 | -2.6,2 | 69 | | 45 | Feb/17 | 9 | 108.43 | 110.06 | 110.97(-0.19) | 110.84(-0.41) | 109.67(-0.75) | 107.42 | -0.3 | | 2 | 33(9.3) | -45 | [-7] | [-35] | [-42] | -123 | -317 | DT | -2 | HoldShort? | | (-8) | -26 | -81 | -25 | -20 | -3.1,5 | 69 | | | | |
| 46 | Feb/16 | 15 | 108.61 | 110.12 | 111.18(-0.08) | 111.29(-0.17) | 110.49(-0.39) | 110.03 | 0.4 | | 4 | 24(1.8) | -5 | [-3] | [-16] | [-6] | -73 | -117 | RG | -0.6 | Wait? | | (-3) | -14 | -2 | -12 | -20 | -1.4,12 | 59 | | 47 | Feb/16 | 14 | 108.61 | 110.12 | 111.27(-0.05) | 111.48(-0.12) | 110.92(-0.49) | 110.1 | 0.4 | | 4 | 22(0.9) | -15 | [-2] | [-19] | [-14] | -73 | -186 | DT | -1.1 | OpenShort | | (-3) | -17 | -12 | -35 | -20 | -1.5,15 | 59 | | 48 | Feb/16 | 13 | 108.61 | 110.12 | 111.33(-0.07) | 111.48(-0) | 111.47(-0.21) | 110.48 | 0.5 | | 4 | 21(0.2) | 0 | [-2] | [-7] | [-7] | -47 | -62 | RG | -1.3 | SmallLong | | (-1) | -7 | 5 | -16 | -20 | -1.1,31 | 59 | | 49 | Feb/16 | 12 | 108.61 | 110.12 | 111.4(-0.09) | 111.61(0.04) | 111.71(-0.27) | 110.32 | 0.5 | | 4 | 21(1.1) | -25 | [-3] | [-8] | [-22] | -38 | -77 | DT | -1.9 | OpenShort | | (-3) | -9 | -37 | -13 | -20 | -1.5,50 | 59 | | 50 | Feb/16 | 11 | 108.61 | 110.12 | 111.5(-0.01) | 111.56(0.04) | 112.01(-0.07) | 111.54 | 0.8 | | 4 | 20(0) | 10 | [-0] | [-1] | [-6] | 31 | -9 | RG | -0.7 | Wait | | (-1) | -2 | -20 | 10 | -11 | 0.1,78 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|