|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $223.1700 One month high (close): $236.1500
AMT Daily Change: 0.72% Daily StdDev 1.4% AMT EMA_5_Trend: -0.14% 10Minute StdDev: $1.1651
Latest Price : $224.78(0.72%) | Fri. Feb 26, 2021($2.5) Thu. Feb 25, 2021($1.2) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($1.9) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($0.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 229.04 | 226.45 | 224.51(-0.06) | (-0) | 223.69(0.2) | 224.95 | -1.1 | | -9 | 49(-3.7) | -35 | [-4] | [11] | [13] | -5 | 142 | UR | 0.7 | SmallShort | | (-4) | 14 | 19 | 19 | 20 | 0.2,40 | 30 | Sample size 25 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces: 224.51(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 226.45(daily_ema_10 0.67%) 229.04(daily_ema_20 1.82%)
|
| | | 2 | Feb/24 | 10 | 229.04 | 226.45 | 224.64(-0.08) | 223.74(-0.02) | 223.25(0.14) | 224.28 | -1.3 | | -9 | 52(-4.3) | -45 | [-6] | [6] | [14] | -28 | 106 | UR | 0.5 | SmallShort | | (-5) | 10 | 28 | 18 | 18 | -0.2,27 | 30 | | 3 | Feb/24 | 9 | 229.04 | 226.45 | 224.83(-0.12) | 223.77(-0.03) | 222.94(0.01) | 223.31 | -1.6 | | -9 | 57(-3) | -50 | [-9] | [-4] | [-0] | -55 | 65 | DT | 0.2 | OpenShort? | | (-7) | 1 | -4 | 9 | -7 | -0.7,13 | 30 | | 4 | Feb/23 | 15 | 229.42 | 227.11 | 225.09(-0.12) | 223.83(0.02) | 222.92(-0.01) | 223.44 | -1.7 | | -8 | 60(-2.4) | -50 | [-9] | [-4] | [9] | -63 | 59 | DP | 0.2 | OpenShort? | | (-8) | -1 | 27 | 7 | -16 | -0.8,7 | 19 | | 5 | Feb/23 | 14 | 229.42 | 227.11 | 225.36(-0.12) | 223.79(-0.03) | 222.95(-0.37) | 222.51 | -1.9 | | -8 | 62(1.1) | -50 | [-9] | [-32] | [-6] | -83 | -99 | DT | -0.2 | OpenShort | | (-10) | -26 | -6 | -7 | -20 | -1.3,0 | 19 | | | | |
| 6 | Feb/23 | 13 | 229.42 | 227.11 | 225.63(-0.12) | 223.87(-0.05) | 223.78(-0.2) | 222.74 | -1.9 | | -8 | 61(1.9) | -50 | [-9] | [-20] | [-3] | -82 | -53 | DT | -0.5 | OpenShort | | (-8) | -14 | 1 | -10 | -20 | -1.3,1 | 19 | | 7 | Feb/23 | 12 | 229.42 | 227.11 | 225.9(-0.11) | 223.99(-0.17) | 224.23(-0.17) | 222.72 | -1.9 | | -8 | 59(3.1) | -50 | [-8] | [-22] | [-9] | -84 | -65 | DT | -0.7 | OpenShort | | (-8) | -12 | -14 | -26 | -4 | -1.5,4 | 19 | | 8 | Feb/23 | 11 | 229.42 | 227.11 | 226.15(-0.1) | 224.36(-0.18) | 224.61(-0.06) | 223.2 | -1.8 | | -8 | 56(2.9) | -50 | [-7] | [-15] | [-4] | -62 | -38 | DT | -0.7 | OpenShort | | (-7) | -4 | -11 | -5 | 2 | -1.5,26 | 19 | | 9 | Feb/23 | 10 | 229.42 | 227.11 | 226.37(-0.08) | 224.76(-0.18) | 224.74(0.05) | 223.57 | -1.6 | | -8 | 53(3) | -50 | [-6] | [-6] | [-29] | -52 | -18 | DT | -0.6 | OpenShort | | (-6) | 4 | -90 | 5 | -1 | -1.5,36 | 19 | | 10 | Feb/23 | 9 | 229.42 | 227.11 | 226.56(-0.01) | 225.17(-0.05) | 224.64(0.31) | 226.69 | -0.8 | | -8 | 50(-0.1) | 5 | [-1] | [18] | [25] | -6 | 105 | UR | 1.2 | SmallShort? | | (-1) | 22 | 49 | 26 | 20 | 0.1,42 | 19 | | | | |
| 11 | Feb/22 | 15 | 229.69 | 228.07 | 226.58(-0.03) | 225.27(-0.12) | 223.95(0.09) | 224.99 | -1.4 | | -4 | 50(-3.1) | -5 | [-2] | [-0] | [9] | -48 | -13 | UR | 0.6 | SmallShort? | | (-3) | 6 | 12 | 20 | 17 | -0.9,25 | 23 | | 12 | Feb/22 | 14 | 229.69 | 228.07 | 226.64(-0.03) | 225.55(-0.15) | 223.75(-0.17) | 224.58 | -1.6 | | -4 | 53(1.1) | -10 | [-2] | [-20] | [9] | -66 | -104 | DP | 0.5 | OpenShort | | (-3) | -12 | 19 | 15 | 2 | -1.2,14 | 23 | | 13 | Feb/22 | 13 | 229.69 | 228.07 | 226.72(-0.03) | 225.88(-0.21) | 224.12(-0.29) | 223.9 | -1.8 | | -4 | 52(2.7) | -20 | [-2] | [-30] | [8] | -85 | -168 | DP | -0.1 | OpenShort | | (-3) | -21 | 25 | 4 | -18 | -1.6,5 | 23 | | 14 | Feb/22 | 12 | 229.69 | 228.07 | 226.79(-0.05) | 226.35(-0.25) | 224.78(-0.41) | 223.04 | -2 | | -4 | 50(6.2) | -50 | [-4] | [-40] | [-10] | -108 | -229 | DT | -1.1 | HoldShort | | (-3) | -29 | -6 | -26 | -20 | -2.3,0 | 23 | | 15 | Feb/22 | 11 | 229.69 | 228.07 | 226.91(-0.06) | 226.92(-0.21) | 225.7(-0.39) | 223.25 | -2 | | -4 | 43(6.6) | -50 | [-4] | [-38] | [-20] | -111 | -200 | DT | -1.7 | HoldShort | | (-3) | -28 | -21 | -41 | -20 | -2.6,4 | 23 | | | | |
| 16 | Feb/22 | 10 | 229.69 | 228.07 | 227.04(-0.04) | 227.39(-0.18) | 226.59(-0.33) | 223.99 | -1.7 | | -4 | 37(4.1) | -50 | [-3] | [-32] | [-36] | -96 | -178 | DT | -2.2 | OpenShort | | (-3) | -23 | -71 | -42 | -20 | -2.5,17 | 23 | | 17 | Feb/22 | 9 | 229.69 | 228.07 | 227.12(0.02) | 227.8(-0.06) | 227.34(-0.13) | 226.45 | -1 | | -4 | 33(-1.9) | -30 | [1] | [-13] | [-13] | -29 | -87 | DR | -0.8 | OpenShort? | | (1) | -9 | -20 | -23 | -20 | -0.6,36 | 23 | | 18 | Feb/19 | 15 | 229.69 | 228.85 | 227.07(0.04) | 227.94(-0.02) | 227.64(-0.13) | 227.15 | -0.8 | | -1 | 35(-2.1) | -15 | [3] | [-10] | [-8] | 11 | -79 | DR | -0.4 | OpenShort? | | (3) | -9 | -14 | -13 | -18 | 0.1,58 | 51 | | 19 | Feb/19 | 14 | 229.69 | 228.85 | 226.97(0.07) | 227.97(0.01) | 227.93(-0.1) | 227.66 | -0.6 | | -1 | 37(-2.6) | -5 | [5] | [-6] | [-4] | 30 | -72 | DR | -0.2 | OpenShort | | (3) | -7 | -2 | -12 | -11 | 0.6,65 | 51 | | 20 | Feb/19 | 13 | 229.69 | 228.85 | 226.82(0.07) | 227.95(0.02) | 228.15(-0.02) | 227.72 | -0.6 | | -1 | 39(-2.3) | 0 | [5] | [-0] | [-4] | 39 | -42 | DR | -0.3 | OpenShort | | (5) | -1 | 0 | -15 | -12 | 0.7,71 | 51 | | | | |
| 21 | Feb/19 | 12 | 229.69 | 228.85 | 226.66(0.08) | 227.9(0.07) | 228.19(-0.03) | 227.72 | -0.6 | | -1 | 42(-2.6) | -0 | [6] | [1] | [-7] | 50 | -44 | CR | -0.3 | HoldShort | | (5) | -2 | -7 | -16 | -19 | 0.8,80 | 51 | | 22 | Feb/19 | 11 | 229.69 | 228.85 | 226.48(0.09) | 227.74(0.08) | 228.26(0.01) | 227.96 | -0.5 | | -1 | 44(-1.4) | 5 | [6] | [4] | [-8] | 65 | -24 | CR | -0.2 | HoldShort | | (5) | 1 | -18 | -8 | -11 | 1,90 | 51 | | 23 | Feb/19 | 10 | 229.69 | 228.85 | 226.28(0.11) | 227.55(0.14) | 228.23(0.09) | 228.58 | -0.3 | | -1 | 46(1.8) | 15 | [8] | [12] | [-2] | 85 | 8 | CR | 0.2 | OpenShort | | (7) | 6 | -5 | -3 | 4 | 1.5,97 | 51 | | 24 | Feb/19 | 9 | 229.69 | 228.85 | 226.04(0.09) | 227.24(0.15) | 228.02(0.12) | 228.77 | -0.3 | | -1 | 44(4.2) | 30 | [6] | [14] | [9] | 97 | 55 | UT | 0.5 | OpenLong? | | (8) | 8 | 23 | -0 | 15 | 1.9,99 | 51 | | 25 | Feb/18 | 15 | 229.54 | 229.43 | 225.83(0.04) | 226.9(0.1) | 227.76(0.07) | 227.94 | -0.4 | | 1 | 40(5.2) | -5 | [3] | [8] | [-1] | 89 | 65 | CR | 0.1 | OpenShort? | | (5) | 5 | -3 | -3 | 12 | 1.6,99 | 52 | | | | |
| 26 | Feb/18 | 14 | 229.54 | 229.43 | 225.73(0.03) | 226.68(0.11) | 227.6(0.17) | 228.06 | -0.4 | | 1 | 34(2.9) | 10 | [2] | [16] | [3] | 95 | 114 | RG | 0.4 | Wait | | (3) | 12 | 7 | -3 | 18 | 1.8,100 | 52 | | 27 | Feb/18 | 13 | 229.54 | 229.43 | 225.66(0.04) | 226.44(0.11) | 227.21(0.15) | 227.82 | -0.5 | | 1 | 31(2.7) | 15 | [3] | [14] | [5] | 98 | 97 | UT | 0.5 | OpenLong | | (2) | 10 | 8 | 2 | 20 | 1.9,100 | 52 | | 28 | Feb/18 | 12 | 229.54 | 229.43 | 225.57(0.04) | 226.2(0.1) | 226.87(0.19) | 227.53 | -0.5 | | 1 | 29(2.6) | 20 | [3] | [17] | [5] | 98 | 98 | UT | 0.6 | OpenLong | | (3) | 13 | 3 | 14 | 17 | 1.9,100 | 52 | | 29 | Feb/18 | 11 | 229.54 | 229.43 | 225.48(0.04) | 225.97(0.12) | 226.45(0.18) | 227.45 | -0.6 | | 1 | 26(2.8) | 25 | [3] | [17] | [8] | 103 | 95 | UT | 1 | HoldLong | | (3) | 13 | 9 | 18 | 20 | 2.1,100 | 52 | | 30 | Feb/18 | 10 | 229.54 | 229.43 | 225.38(0.05) | 225.69(0.12) | 226.04(0.12) | 227.14 | -0.7 | | 1 | 23(2) | 45 | [4] | [13] | [15] | 93 | 58 | UT | 1.3 | OpenLong | | (3) | 8 | 29 | 26 | 19 | 2,93 | 52 | | | | |
| 31 | Feb/18 | 9 | 229.54 | 229.43 | 225.28(0.04) | 225.42(0.08) | 225.76(0.04) | 226.14 | -0.9 | | 1 | 21(-0.7) | 15 | [3] | [6] | [3] | 57 | 8 | UT | 0.5 | OpenLong? | | (2) | 3 | 2 | 14 | 4 | 1.1,79 | 52 | | 32 | Feb/17 | 15 | 229.31 | 229.83 | 225.19(-0.01) | 225.23(0.1) | 225.67(0.06) | 226.08 | -0.8 | | 1 | 22(-3.1) | 10 | [-1] | [6] | [8] | 49 | 68 | UR | 0.5 | SmallShort? | | (3) | 4 | 19 | 10 | 5 | 1.1,71 | 47 | | 33 | Feb/17 | 14 | 229.31 | 229.83 | 225.21(-0.06) | 225(0.07) | 225.53(0.02) | 225.43 | -1 | | 1 | 25(-4) | -15 | [-4] | [1] | [1] | 15 | 81 | UR | -0.1 | SmallShort | | (-2) | 1 | 1 | 2 | 0 | 0.2,60 | 47 | | 34 | Feb/17 | 13 | 229.31 | 229.83 | 225.34(-0.06) | 224.85(0.04) | 225.48(0.06) | 225.4 | -1 | | 1 | 29(-3.2) | -15 | [-4] | [3] | [-1] | 16 | 82 | RG | -0.1 | Wait | | (-4) | 4 | -10 | 10 | 9 | 0.1,63 | 47 | | 35 | Feb/17 | 12 | 229.31 | 229.83 | 225.47(-0.05) | 224.75(-0.01) | 225.34(0.12) | 225.76 | -0.9 | | 1 | 32(-3.5) | 5 | [-4] | [6] | [6] | 18 | 96 | UR | 0.3 | SmallShort | | (-3) | 8 | 3 | 17 | 20 | 0.2,63 | 47 | | | | |
| 36 | Feb/17 | 11 | 229.31 | 229.83 | 225.59(-0.06) | 224.78(-0.04) | 225.07(0.12) | 225.67 | -0.9 | | 1 | 36(-5.4) | 0 | [-4] | [4] | [9] | 9 | 97 | UR | 0.4 | SmallShort | | (-4) | 8 | 8 | 20 | 20 | 0.1,56 | 47 | | 37 | Feb/17 | 10 | 229.31 | 229.83 | 225.73(-0.09) | 224.88(-0.03) | 224.79(0.14) | 225.39 | -1 | | 1 | 41(-6) | -10 | [-6] | [6] | [7] | -14 | 116 | UR | 0.4 | SmallShort | | (-5) | 10 | 5 | 17 | 20 | -0.2,41 | 47 | | 38 | Feb/17 | 9 | 229.31 | 229.83 | 225.94(-0.11) | 224.95(-0.02) | 224.48(0.12) | 225.21 | -1 | | 1 | 47(-6) | -5 | [-8] | [4] | [9] | -32 | 121 | UR | 0.4 | SmallShort? | | (-7) | 8 | 16 | 14 | 13 | -0.4,28 | 47 | | 39 | Feb/16 | 15 | 228.92 | 230.8 | 226.19(-0.14) | 225(-0.04) | 224.21(0.02) | 224.67 | -0.9 | | 3 | 53(4.5) | -25 | [-10] | [-4] | [4] | -50 | 87 | DP | 0.2 | OpenShort? | | (-8) | 1 | 7 | 11 | -4 | -0.7,18 | 38 | | 40 | Feb/16 | 14 | 228.92 | 230.8 | 226.5(-0.15) | 225.08(-0.02) | 224.17(-0.14) | 224.43 | -0.9 | | 3 | 49(-2.5) | -40 | [-11] | [-15] | [1] | -65 | 35 | DP | 0.1 | OpenShort | | (-10) | -10 | 5 | 5 | -15 | -0.9,8 | 38 | | | | |
| 41 | Feb/16 | 13 | 228.92 | 230.8 | 226.85(-0.15) | 225.08(-0) | 224.49(-0.21) | 224.26 | -1 | | 3 | 51(-1.1) | -25 | [-11] | [-19] | [2] | -75 | -5 | DP | -0.1 | OpenShort | | (-11) | -15 | 12 | -3 | -20 | -1.1,3 | 38 | | 42 | Feb/16 | 12 | 228.92 | 230.8 | 227.19(-0.16) | 225.15(-0.12) | 224.96(-0.2) | 223.83 | -1.1 | | 3 | 52(0) | -40 | [-11] | [-23] | [-3] | -82 | -31 | DT | -0.5 | HoldShort | | (-11) | -14 | -1 | -12 | -14 | -1.3,1 | 38 | | 43 | Feb/16 | 11 | 228.92 | 230.8 | 227.55(-0.16) | 225.42(-0.18) | 225.42(-0.17) | 223.85 | -1.1 | | 3 | 52(0.7) | -50 | [-11] | [-23] | [-9] | -79 | -34 | DT | -0.6 | HoldShort | | (-11) | -12 | -18 | -12 | -12 | -1.5,9 | 38 | | 44 | Feb/16 | 10 | 228.92 | 230.8 | 227.92(-0.15) | 225.84(-0.16) | 225.8(-0.08) | 224.48 | -0.9 | | 3 | 52(-1.2) | -50 | [-11] | [-16] | [-16] | -65 | -10 | DT | -0.5 | OpenShort | | (-10) | -6 | -44 | -2 | -6 | -1.4,20 | 38 | | 45 | Feb/16 | 9 | 228.92 | 230.8 | 228.27(-0.15) | 226.2(-0.09) | 225.99(0.09) | 226.02 | -0.6 | | 3 | 53(-2.9) | -35 | [-11] | [-1] | [-4] | -45 | 86 | DT | 0 | OpenShort? | | (-8) | 6 | -18 | 8 | 13 | -0.9,28 | 38 | | | | |
| 46 | Feb/12 | 15 | 228.73 | 231.88 | 228.61(-0.15) | 226.4(-0.08) | 225.79(0.2) | 226.65 | -0.4 | | 9 | 56(3.1) | 25 | [-11] | [9] | [9] | -42 | 126 | UR | 0.3 | SmallShort? | | (-9) | 14 | 15 | 13 | 20 | -0.7,26 | 52 | | 47 | Feb/12 | 14 | 228.73 | 231.88 | 228.95(-0.12) | 226.59(-0.15) | 225.33(-0.04) | 226.12 | -0.5 | | 9 | 53(0.8) | 30 | [-8] | [-10] | [7] | -58 | -4 | RG | 0.3 | Wait | | (-11) | -3 | 11 | 13 | 17 | -1.1,20 | 52 | | 48 | Feb/12 | 13 | 228.73 | 231.88 | 229.23(-0.13) | 226.93(-0.2) | 225.41(-0.2) | 225.74 | -0.6 | | 9 | 52(1.8) | 5 | [-9] | [-22] | [-0] | -69 | -65 | RG | 0.1 | Wait | | (-9) | -14 | 9 | -23 | 4 | -1.3,14 | 52 | | 49 | Feb/12 | 12 | 228.73 | 231.88 | 229.52(-0.13) | 227.38(-0.24) | 225.87(-0.24) | 225.42 | -0.7 | | 9 | 50(2.7) | -5 | [-9] | [-27] | [-1] | -82 | -106 | RG | -0.2 | Wait | | (-9) | -16 | 12 | -27 | -10 | -1.6,8 | 52 | | 50 | Feb/12 | 11 | 228.73 | 231.88 | 229.82(-0.15) | 227.92(-0.28) | 226.4(-0.27) | 225 | -0.7 | | 9 | 47(4.5) | -15 | [-10] | [-30] | [-2] | -97 | -122 | BT | -0.6 | OpenLong | | (-10) | -19 | 18 | -32 | -20 | -2,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|