|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $135.1100 One month high (close): $148.3600
JBHT Daily Change: 1.35% Daily StdDev 1.67% JBHT EMA_5_Trend: 0.38% 10Minute StdDev: $1.7659
Latest Price : $146.63(1.35%) | Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($1.8) Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($1.6) Wed. Feb 17, 2021($2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 143.61 | 146.23 | 145.21(-0.15) | 143.82(-0.16) | 143.52(0.36) | 144.41 | 0.2 | | 8 | 46(-1.6) | 25 | [-9] | [14] | [5] | -13 | 185 | UR | 0.4 | SmallShort? | | (-9) | 22 | -11 | 23 | 20 | -0.4,47 | 68 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces: 143.82(hourly_sma_10 -0.41%)
Support Levels: 143.61(daily_ema_20 -0.55%)
Resistance Levels: 145.21(hourly_sma_20 0.55%) 146.23(weak_daily_ema_10 1.26%)
|
| | | 2 | Feb/23 | 15 | 143.43 | 146.37 | 145.43(-0.12) | 144.05(-0.11) | 143.01(0.32) | 144.67 | 0.3 | | 7 | 48(-0.9) | 50 | [-7] | [14] | [22] | -23 | 154 | UR | 0.8 | SmallShort? | | (-9) | 19 | 41 | 25 | 20 | -0.4,37 | 60 | | 3 | Feb/23 | 14 | 143.43 | 146.37 | 145.61(-0.11) | 144.21(-0.15) | 142.55(-0.09) | 143.68 | 0.1 | | 7 | 49(0.8) | 30 | [-7] | [-12] | [16] | -54 | -42 | RG | 0.5 | Wait | | (-9) | -5 | 36 | 20 | 4 | -0.9,19 | 60 | | 4 | Feb/23 | 13 | 143.43 | 146.37 | 145.77(-0.14) | 144.43(-0.15) | 142.68(-0.41) | 142.79 | -0.2 | | 7 | 48(2.7) | 5 | [-8] | [-31] | [8] | -81 | -163 | RG | 0.1 | Wait | | (-9) | -24 | 29 | 10 | -20 | -1.5,7 | 60 | | 5 | Feb/23 | 12 | 143.43 | 146.37 | 145.98(-0.13) | 144.64(-0.23) | 143.27(-0.59) | 142.08 | -0.3 | | 7 | 45(4.6) | -25 | [-8] | [-44] | [-4] | -99 | -289 | BT | -0.6 | OpenLong | | (-10) | -35 | 10 | -8 | -20 | -2,1 | 60 | | | | |
| 6 | Feb/23 | 11 | 143.43 | 146.37 | 146.16(-0.11) | 144.98(-0.36) | 144.12(-0.67) | 141.84 | -0.4 | | 7 | 41(6.5) | -20 | [-7] | [-53] | [-18] | -113 | -360 | DT | -1.3 | HoldShort | | (-8) | -40 | -22 | -26 | -20 | -2.5,0 | 60 | | 7 | Feb/23 | 10 | 143.43 | 146.37 | 146.32(-0.1) | 145.5(-0.33) | 145.09(-0.54) | 142.37 | -0.3 | | 7 | 34(6.1) | -20 | [-6] | [-44] | [-39] | -111 | -304 | DT | -1.9 | HoldShort | | (-6) | -32 | -80 | -32 | -20 | -2.7,7 | 60 | | 8 | Feb/23 | 9 | 143.43 | 146.37 | 146.47(-0.03) | 145.98(-0.15) | 145.88(-0.2) | 144.34 | 0.2 | | 7 | 28(0.5) | -10 | [-2] | [-17] | [-26] | -76 | -170 | DT | -1.3 | HoldShort? | | (-2) | -12 | -56 | -22 | -20 | -1.8,19 | 60 | | 9 | Feb/22 | 15 | 143.5 | 146.52 | 146.51(0.04) | 146.2(-0.12) | 146.17(0.11) | 145.74 | 0.5 | | 8 | 28(-2.7) | 50 | [2] | [4] | [-8] | -34 | -64 | CR | -0.4 | HoldShort? | | (1) | 7 | -24 | -2 | 3 | -0.7,34 | 69 | | 10 | Feb/22 | 14 | 143.5 | 146.52 | 146.46(0.09) | 146.37(-0.16) | 146.01(0.12) | 146.33 | 0.7 | | 8 | 30(-4.3) | 50 | [5] | [4] | [-1] | -14 | -71 | CR | 0.2 | HoldShort | | (4) | 7 | -14 | 8 | 20 | -0.1,39 | 69 | | | | |
| 11 | Feb/22 | 13 | 143.5 | 146.52 | 146.32(0.12) | 146.6(-0.15) | 145.83(-0.06) | 146.68 | 0.7 | | 8 | 35(-3.9) | 50 | [7] | [-6] | [9] | -11 | -116 | RG | 0.6 | Wait | | (6) | -4 | 16 | 8 | 20 | 0.2,34 | 69 | | 12 | Feb/22 | 12 | 143.5 | 146.52 | 146.14(0.12) | 146.82(-0.13) | 145.91(-0.12) | 146.28 | 0.6 | | 8 | 39(-2.7) | 50 | [7] | [-9] | [5] | -29 | -141 | RG | 0.2 | Wait | | (7) | -7 | 19 | -9 | 2 | 0.1,19 | 69 | | 13 | Feb/22 | 11 | 143.5 | 146.52 | 145.96(0.1) | 147(-0.08) | 146.09(-0.1) | 145.81 | 0.5 | | 8 | 41(-3.7) | 50 | [6] | [-7] | [4] | -39 | -138 | RG | -0.2 | Wait | | (7) | -6 | 35 | -25 | -20 | -0.1,14 | 69 | | 14 | Feb/22 | 10 | 143.5 | 146.52 | 145.82(0.09) | 147.12(-0.13) | 146.24(-0.34) | 144.94 | 0.3 | | 8 | 45(-1.2) | 35 | [5] | [-22] | [-17] | -34 | -239 | DR | -0.7 | OpenShort | | (4) | -20 | -20 | -25 | -20 | -0.5,29 | 69 | | 15 | Feb/22 | 9 | 143.5 | 146.52 | 145.68(0.07) | 147.31(-0.03) | 146.74(-0.43) | 145.44 | 0.5 | | 8 | 46(-0.2) | 15 | [4] | [-25] | [-31] | -3 | -200 | DR | -0.7 | OpenShort? | | (7) | -26 | -66 | -16 | -20 | -0.1,50 | 69 | | | | |
| 16 | Feb/19 | 15 | 143.5 | 146.44 | 145.58(0.08) | 147.35(0.14) | 147.38(-0.23) | 147.09 | 0.8 | | 9 | 46(0.7) | 40 | [5] | [-7] | [-6] | 35 | -39 | DR | -0.1 | OpenShort? | | (8) | -14 | -3 | -12 | -20 | 0.8,65 | 73 | | 17 | Feb/19 | 14 | 143.5 | 146.44 | 145.47(0.03) | 147.14(0.12) | 147.72(-0.13) | 147.16 | 0.9 | | 9 | 46(0.7) | 45 | [2] | [-3] | [3] | 42 | 57 | RG | -0.3 | Wait | | (5) | -8 | 24 | -17 | -20 | 0.9,69 | 73 | | 18 | Feb/19 | 13 | 143.5 | 146.44 | 145.43(0.02) | 146.96(0.09) | 147.92(-0.05) | 146.57 | 0.7 | | 9 | 45(0) | 15 | [1] | [1] | [-17] | 44 | 46 | CR | -0.7 | HoldShort | | (1) | -3 | -34 | -19 | -20 | 0.6,79 | 73 | | 19 | Feb/19 | 12 | 143.5 | 146.44 | 145.4(0.03) | 146.82(0.19) | 148(0.08) | 147.43 | 0.9 | | 9 | 45(0.5) | 20 | [2] | [12] | [-18] | 70 | 130 | CR | -0.3 | HoldShort | | (4) | 5 | -48 | -8 | -11 | 1.1,92 | 73 | | 20 | Feb/19 | 11 | 143.5 | 146.44 | 145.35(0.05) | 146.54(0.34) | 147.89(0.39) | 148.65 | 1.2 | | 9 | 44(2.3) | 50 | [3] | [35] | [1] | 92 | 278 | UT | 0.4 | OpenLong | | (5) | 23 | -6 | 8 | 20 | 1.7,99 | 73 | | | | |
| 21 | Feb/19 | 10 | 143.5 | 146.44 | 145.27(0.06) | 146.04(0.4) | 147.32(0.52) | 148.81 | 1.2 | | 9 | 42(0.3) | 50 | [4] | [45] | [15] | 100 | 311 | UT | 0.8 | CloseLong | | (4) | 31 | 26 | 16 | 20 | 2,100 | 73 | | 22 | Feb/19 | 9 | 143.5 | 146.44 | 145.18(-0.02) | 145.46(0.38) | 146.56(0.38) | 148.15 | 1.1 | | 9 | 42(-1.6) | 50 | [-1] | [35] | [24] | 93 | 317 | UR | 0.9 | SmallShort? | | (2) | 23 | 48 | 23 | 20 | 1.7,100 | 73 | | 23 | Feb/18 | 15 | 143.51 | 146.03 | 145.21(-0.07) | 144.92(0.28) | 146(0.24) | 146.96 | 0.8 | | 7 | 43(-0.5) | 30 | [-4] | [23] | [8] | 67 | 253 | UR | 0.5 | SmallShort? | | (-4) | 14 | 3 | 21 | 20 | 0.9,94 | 68 | | 24 | Feb/18 | 14 | 143.51 | 146.03 | 145.31(-0.03) | 144.52(0.32) | 145.65(0.32) | 146.88 | 0.8 | | 7 | 44(-0.5) | 50 | [-2] | [30] | [21] | 51 | 222 | UR | 0.6 | SmallShort | | (-5) | 19 | 44 | 18 | 20 | 0.8,81 | 68 | | 25 | Feb/18 | 13 | 143.51 | 146.03 | 145.36(-0.05) | 144.05(0.16) | 145.19(0.29) | 145.8 | 0.5 | | 7 | 44(-2.1) | 50 | [-3] | [23] | [17] | 25 | 154 | UR | 0.3 | SmallShort | | (-4) | 17 | 31 | 14 | 20 | 0.2,70 | 68 | | | | |
| 26 | Feb/18 | 12 | 143.51 | 146.03 | 145.43(-0.11) | 143.82(0.02) | 144.77(0.29) | 145.04 | 0.4 | | 7 | 47(-1.6) | 20 | [-7] | [18] | [3] | 3 | 154 | UR | 0.1 | SmallShort | | (-5) | 17 | -12 | 15 | 20 | -0.2,58 | 68 | | 27 | Feb/18 | 11 | 143.51 | 146.03 | 145.6(-0.09) | 143.79(-0.08) | 144.35(0.36) | 145.33 | 0.4 | | 7 | 48(-1.4) | 45 | [-5] | [19] | [12] | -4 | 164 | UR | 0.5 | SmallShort | | (-7) | 21 | 6 | 20 | 20 | -0.1,49 | 68 | | 28 | Feb/18 | 10 | 143.51 | 146.03 | 145.74(-0.1) | 143.9(-0.05) | 143.83(0.3) | 145.18 | 0.4 | | 7 | 50(-1.7) | 45 | [-6] | [17] | [17] | -18 | 139 | UR | 0.6 | SmallShort | | (-7) | 18 | 24 | 20 | 20 | -0.3,40 | 68 | | 29 | Feb/18 | 9 | 143.51 | 146.03 | 145.89(-0.13) | 143.97(-0.14) | 143.4(0.34) | 144.6 | 0.3 | | 7 | 51(-0.7) | 50 | [-8] | [16] | [20] | -42 | 128 | UR | 0.5 | SmallShort? | | (-7) | 20 | 37 | 16 | 20 | -0.6,23 | 68 | | 30 | Feb/17 | 15 | 143.63 | 145.34 | 146.09(-0.16) | 144.17(-0.23) | 142.92(0.03) | 143.69 | 0 | | 4 | 52(3.6) | 10 | [-10] | [-7] | [14] | -64 | 10 | RG | 0.3 | Wait? | | (-11) | 2 | 29 | 11 | 20 | -1.1,14 | 67 | | | | |
| 31 | Feb/17 | 14 | 143.63 | 145.34 | 146.32(-0.14) | 144.5(-0.28) | 142.87(-0.25) | 142.97 | -0.1 | | 4 | 48(3) | -20 | [-8] | [-25] | [4] | -78 | -150 | DP | 0 | OpenShort | | (-12) | -15 | 11 | 14 | -17 | -1.5,10 | 67 | | 32 | Feb/17 | 13 | 143.63 | 145.34 | 146.52(-0.14) | 144.9(-0.41) | 143.23(-0.51) | 142.71 | -0.2 | | 4 | 45(4.1) | -50 | [-8] | [-45] | [-5] | -91 | -246 | DT | -0.3 | OpenShort | | (-9) | -31 | -13 | 7 | -19 | -1.9,7 | 67 | | 33 | Feb/17 | 12 | 143.63 | 145.34 | 146.72(-0.12) | 145.5(-0.41) | 143.97(-0.4) | 143.02 | -0.1 | | 4 | 41(4.1) | -15 | [-7] | [-38] | [9] | -96 | -230 | DP | -0.5 | OpenShort | | (-8) | -24 | 34 | 2 | -20 | -2,4 | 67 | | 34 | Feb/17 | 11 | 143.63 | 145.34 | 146.9(-0.14) | 146.1(-0.38) | 144.54(-0.61) | 142.19 | -0.3 | | 4 | 37(7.7) | -50 | [-8] | [-50] | [-29] | -120 | -332 | DT | -1.4 | HoldShort | | (-9) | -37 | -52 | -18 | -20 | -2.8,0 | 67 | | 35 | Feb/17 | 10 | 143.63 | 145.34 | 147.1(-0.09) | 146.66(-0.26) | 145.43(-0.48) | 143.47 | -0 | | 4 | 29(5.4) | -35 | [-5] | [-37] | [-28] | -113 | -281 | DT | -1.5 | HoldShort | | (-6) | -29 | -53 | -12 | -20 | -2.7,5 | 67 | | | | |
| 36 | Feb/17 | 9 | 143.63 | 145.34 | 147.23(-0.05) | 147.05(-0.24) | 146.13(-0.31) | 144.77 | 0.3 | | 4 | 24(3.1) | -20 | [-3] | [-26] | [-29] | -103 | -199 | DT | -1.3 | HoldShort? | | (-3) | -19 | -65 | -16 | -20 | -2.3,5 | 67 | | 37 | Feb/16 | 15 | 143.84 | 145.11 | 147.3(-0.01) | 147.4(-0.12) | 146.58(-0.31) | 146.4 | 0.5 | | 4 | 21(1) | 15 | [-1] | [-20] | [2] | -66 | -130 | RG | -0.2 | Wait? | | (1) | -19 | 21 | -17 | -20 | -0.9,7 | 54 | | 38 | Feb/16 | 14 | 143.84 | 145.11 | 147.32(-0.04) | 147.57(-0.16) | 147.03(-0.42) | 145.89 | 0.4 | | 4 | 20(0.9) | -30 | [-2] | [-29] | [-18] | -78 | -168 | DT | -1.2 | HoldShort | | (-2) | -26 | -29 | -30 | -20 | -1.5,10 | 54 | | 39 | Feb/16 | 13 | 143.84 | 145.11 | 147.32(-0) | 147.8(-0.14) | 147.65(-0.16) | 146.61 | 0.6 | | 4 | 19(-0.1) | -15 | [0] | [-12] | [-14] | -54 | -91 | DR | -1.2 | OpenShort | | (-1) | -10 | -14 | -41 | -20 | -0.9,19 | 54 | | 40 | Feb/16 | 12 | 143.84 | 145.11 | 147.39(0.02) | 148(-0.1) | 147.89(-0.05) | 146.97 | 0.7 | | 4 | 19(-0.6) | 10 | [1] | [-3] | [-8] | -16 | -64 | DR | -1 | OpenShort | | (1) | -3 | -2 | -29 | -20 | -0.5,47 | 54 | | | | |
| 41 | Feb/16 | 11 | 143.84 | 145.11 | 147.36(0.02) | 148(-0) | 147.97(-0.17) | 147.02 | 0.7 | | 4 | 20(-0.5) | -25 | [1] | [-8] | [-28] | 12 | -85 | DR | -1 | OpenShort | | (1) | -10 | -65 | -10 | -20 | -0.4,72 | 54 | | 42 | Feb/16 | 10 | 143.84 | 145.11 | 147.32(0.08) | 148.14(0.13) | 148.22(0.07) | 148.66 | 1 | | 4 | 20(0.3) | 40 | [5] | [12] | [-2] | 70 | 25 | CR | 0.5 | HoldShort | | (5) | 4 | -13 | 13 | -2 | 1.4,85 | 54 | | 43 | Feb/16 | 9 | 143.84 | 145.11 | 147.2(0.1) | 147.94(0.17) | 148.11(0.11) | 148.99 | 1.1 | | 4 | 20(2.1) | 50 | [6] | [16] | [17] | 70 | 45 | UT | 1 | OpenLong? | | (6) | 7 | 48 | -0 | 13 | 1.9,72 | 54 | | 44 | Feb/12 | 15 | 144.05 | 144.21 | 147.06(0.03) | 147.69(0.1) | 147.95(-0.11) | 147.8 | 0.8 | | 2 | 18(1) | 25 | [2] | [0] | [3] | 41 | -10 | UT | -0.2 | OpenLong? | | (4) | -7 | 17 | -11 | -16 | 0.9,68 | 51 | | 45 | Feb/12 | 14 | 144.05 | 144.21 | 147.02(-0.02) | 147.54(0.08) | 148.12(-0.13) | 147.37 | 0.7 | | 2 | 17(-0.2) | -25 | [-1] | [-2] | [-17] | 32 | 6 | DT | -0.9 | OpenShort | | (1) | -8 | -36 | -17 | -20 | 0.4,72 | 51 | | | | |
| 46 | Feb/12 | 13 | 144.05 | 144.21 | 147.04(0.02) | 147.42(0.15) | 148.32(0.17) | 148.28 | 0.9 | | 2 | 17(0.7) | 25 | [1] | [19] | [2] | 71 | 104 | UT | -0 | OpenLong | | (1) | 10 | 6 | -7 | 10 | 1.5,83 | 51 | | 47 | Feb/12 | 12 | 144.05 | 144.21 | 147.01(0.02) | 147.2(0.09) | 148.07(0.2) | 148.13 | 0.8 | | 2 | 16(0.7) | 25 | [1] | [19] | [1] | 73 | 111 | UT | 0.1 | OpenLong | | (1) | 12 | -2 | 0 | 20 | 1.4,88 | 51 | | 48 | Feb/12 | 11 | 144.05 | 144.21 | 146.99(0.03) | 147.07(0.07) | 147.78(0.23) | 148.18 | 0.8 | | 2 | 16(0.9) | 30 | [2] | [20] | [2] | 82 | 109 | UT | 0.5 | HoldLong | | (2) | 14 | -18 | 27 | 20 | 1.5,94 | 51 | | 49 | Feb/12 | 10 | 144.05 | 144.21 | 146.95(0.05) | 146.96(0.13) | 147.44(0.32) | 148.62 | 0.9 | | 2 | 15(1.9) | 50 | [3] | [27] | [12] | 93 | 141 | UT | 1.6 | OpenLong | | (2) | 19 | 9 | 31 | 20 | 2.3,85 | 51 | | 50 | Feb/12 | 9 | 144.05 | 144.21 | 146.87(0.06) | 146.77(0.13) | 146.97(0.31) | 148.38 | 0.9 | | 2 | 13(2) | 50 | [4] | [27] | [26] | 73 | 119 | UT | 2.2 | OpenLong? | | (2) | 19 | 54 | 24 | 20 | 2.4,63 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|