ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $148.4300 One month high (close): $175.4100

ALNY Daily Change: -0.97% Daily StdDev 3.07% ALNY EMA_5_Trend: -0.57% 10Minute StdDev: $2.1455

Latest Price : $151.6(-0.97%)

Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($3.4) Wed. Feb 24, 2021($2.2) Tue. Feb 23, 2021($2) Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.5) Wed. Feb 17, 2021($1.3)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8

Sample size 14 Avg positive next hour return: 0.33%(29%) Avg negative next hour return: -0.41%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	14	156.29	155.13	151.13(-0.07)	151.99(0.28)	153.2(-0.17)	152.28	-0.7	-7	38(-0.4)	-50	[-2]	[-5]	[-7]	51	107	DT	-0.4	OpenShort	(0)	-6	-8	-9	-20	0.5,88	52
Daily Trend: % Up Forces: Down Forces: 151.13(hourly_sma_20 -0.76%) Support Levels: 151.99(weak_hourly_sma_10 -0.19%) Resistance Levels: 155.13(daily_ema_10 1.87%) 156.29(daily_ema_20 2.63%)

2	Feb/24	13	156.29	155.13	151.23(-0.01)	151.57(0.23)	153.46(-0.04)	152.65	-0.6	-7	39(-0.3)	-50	[-0]	[-1]	[-9]	59	90	DT	-0.4	OpenShort	(-2)	-1	-26	-3	1	0.6,94	52
3	Feb/24	12	156.29	155.13	151.25(0.02)	151.22(0.53)	153.52(0.45)	153.86	-0.4	-7	39(0.1)	-20	[1]	[20]	[1]	76	261	RG	0.1	Wait	(1)	15	-1	7	9	1.1,98	52
4	Feb/24	11	156.29	155.13	151.22(0.01)	150.42(0.34)	152.83(0.68)	153.92	-0.4	-7	39(0.3)	0	[0]	[25]	[15]	79	337	RG	0.5	Wait	(1)	22	14	16	20	1.2,99	52
5	Feb/24	10	156.29	155.13	151.21(-0.01)	149.91(0.19)	151.8(0.67)	153.27	-0.5	-7	38(-0.8)	-5	[-0]	[22]	[12]	67	315	UR	0.6	SmallShort	(-0)	22	-7	29	20	0.9,94	52

6	Feb/24	9	156.29	155.13	151.22(-0.02)	149.63(0.14)	150.79(0.74)	153.59	-0.5	-7	39(-0.2)	0	[-1]	[23]	[23]	55	362	UR	1.2	SmallShort?	(0)	24	14	34	20	1,80	52
7	Feb/23	15	157.15	156.74	151.25(-0.03)	149.42(0.06)	149.68(0.5)	152.96	-0.6	-6	39(3.6)	5	[-1]	[15]	[36]	31	264	UR	1.4	SmallShort?	(-1)	16	57	29	20	0.7,63	51
8	Feb/23	14	157.15	156.74	151.3(-0.07)	149.33(-0.16)	148.93(0.62)	150.38	-1	-6	36(0.1)	5	[-2]	[15]	[21]	-20	163	UR	0.6	SmallShort	(-4)	20	35	17	20	-0.4,40	51
9	Feb/23	13	157.15	156.74	151.41(-0.09)	149.57(-0.21)	148.93(-0)	148.81	-1.3	-6	36(1)	-25	[-3]	[-7]	[6]	-47	-82	DP	0.3	OpenShort	(-4)	-0	13	8	5	-1.1,31	51
10	Feb/23	12	157.15	156.74	151.54(-0.08)	149.88(-0.26)	148.01(-0.31)	148.21	-1.4	-6	35(1.9)	-40	[-3]	[-17]	[3]	-56	-217	DP	0.1	OpenShort	(-4)	-10	4	25	-20	-1.5,32	51

11	Feb/23	11	157.15	156.74	151.67(-0.12)	150.27(-0.41)	148.47(-0.46)	148.05	-1.4	-6	33(2.1)	-50	[-4]	[-25]	[-8]	-71	-234	DT	-0.2	OpenShort	(-3)	-15	-25	13	-16	-1.7,22	51
12	Feb/23	10	157.15	156.74	151.86(-0.14)	150.89(-0.25)	149.15(-0.39)	149.19	-1.2	-6	31(0.9)	-20	[-5]	[-20]	[24]	-70	-138	DP	0	OpenShort	(-3)	-13	77	1	-20	-1.3,13	51
13	Feb/23	9	157.15	156.74	152.07(-0.26)	151.27(-0.49)	149.74(-0.92)	145.79	-1.7	-6	30(8.4)	-50	[-9]	[-43]	[-39]	-130	-380	DT	-2	HoldShort?	(-9)	-30	-68	-28	-20	-3.2,0	51
14	Feb/22	15	158.2	157.88	152.47(-0.18)	152.02(-0.32)	151.13(-0.41)	148.83	-1.2	-7	21(4.3)	-50	[-6]	[-24]	[-23]	-109	-162	DT	-1.6	HoldShort?	(-6)	-13	-37	-27	-20	-2.6,6	53
15	Feb/22	14	158.2	157.88	152.75(-0.17)	152.51(-0.2)	151.75(-0.21)	150.51	-1	-7	17(0)	-50	[-6]	[-15]	[-14]	-73	-32	DT	-1	OpenShort	(-5)	-7	-20	-18	-20	-1.7,20	53

16	Feb/22	13	158.2	157.88	153.01(-0.13)	152.81(-0.18)	152.07(-0.36)	151.44	-0.9	-7	17(0.7)	-50	[-4]	[-19]	[-8]	-47	-61	DT	-0.5	OpenShort	(-5)	-12	-15	-6	-20	-1.2,33	53
17	Feb/22	12	158.2	157.88	153.21(-0.02)	153.09(-0.12)	152.62(-0.12)	152.14	-0.8	-7	16(0.2)	-50	[-1]	[-10]	[-6]	-29	-79	DT	-0.4	OpenShort	(-4)	-4	-13	-2	-16	-0.9,44	53
18	Feb/22	11	158.2	157.88	153.25(0.01)	153.27(0.01)	152.81(-0.07)	152.72	-0.7	-7	16(0)	-35	[0]	[-6]	[0]	-18	-57	RG	-0.1	Wait	(-0)	-2	17	-17	-20	-0.4,42	53
19	Feb/22	10	158.2	157.88	153.23(-0.03)	153.25(0.03)	152.91(-0.23)	151.96	-0.8	-7	16(0.4)	-50	[-1]	[-11]	[-7]	-29	-107	DT	-0.8	OpenShort	(-0)	-8	-3	-9	-20	-1,46	53
20	Feb/22	9	158.2	157.88	153.27(-0.03)	153.2(0.09)	153.26(-0.19)	152.08	-0.8	-7	16(-0.1)	-50	[-1]	[-8]	[-22]	-24	-98	DT	-1	OpenShort?	(-1)	-6	-46	-10	-20	-1,51	53

21	Feb/19	15	159.42	159.61	153.31(0.07)	153.07(0.16)	153.26(-0)	154.21	-0.7	-2	16(0.7)	20	[2]	[2]	[10]	32	-9	UT	0.5	OpenLong?	(2)	-0	25	4	19	0.7,64	55
22	Feb/19	14	159.42	159.61	153.2(0.02)	152.83(-0.02)	153.55(-0.12)	153.08	-0.8	-2	15(-0.1)	-15	[1]	[-5]	[-1]	-2	-61	DR	-0.4	OpenShort	(1)	-4	-3	-8	16	-0.1,51	55
23	Feb/19	13	159.42	159.61	153.17(0.02)	152.86(-0.04)	153.73(0.09)	153.24	-0.8	-2	15(-0.7)	-15	[1]	[1]	[-3]	7	3	CR	-0.4	HoldShort	(1)	3	-10	-8	20	0.1,54	55
24	Feb/19	12	159.42	159.61	153.13(0.07)	152.92(-0.04)	153.59(0.3)	153.69	-0.7	-2	16(-0.3)	15	[2]	[9]	[5]	21	46	UT	0.1	OpenLong	(1)	10	3	4	20	0.4,61	55
25	Feb/19	11	159.42	159.61	153.02(0.06)	152.99(-0.14)	153.14(0.37)	153.55	-0.7	-2	16(0)	15	[2]	[9]	[3]	23	63	UT	0.3	OpenLong	(3)	12	-14	21	20	0.4,63	55

26	Feb/19	10	159.42	159.61	152.93(0.07)	153.21(-0.08)	152.58(0.31)	154.21	-0.7	-2	16(0.3)	30	[2]	[8]	[12]	31	89	UT	1.3	OpenLong	(3)	10	5	32	20	1,56	55
27	Feb/19	9	159.42	159.61	152.83(0.02)	153.34(0.08)	152.11(0.08)	153.96	-0.7	-2	16(-2.5)	20	[1]	[3]	[16]	10	70	UT	1.5	OpenLong?	(2)	3	30	25	15	0.9,37	55
28	Feb/18	15	160.01	160.05	152.81(-0.12)	153.22(0.01)	152(-0.16)	152.56	-0.9	-4	19(-3)	-35	[-4]	[-7]	[6]	-39	62	DP	0.4	OpenShort?	(-1)	-5	26	-0	-20	-0.2,16	48
29	Feb/18	14	160.01	160.05	153(-0.19)	153.21(-0.09)	152.25(-0.39)	151.4	-1.1	-4	22(-2)	-50	[-6]	[-17]	[-4]	-65	-6	DT	-0.5	OpenShort	(-6)	-13	14	-20	-20	-0.9,8	48
30	Feb/18	13	160.01	160.05	153.29(-0.21)	153.35(-0.13)	152.84(-0.65)	150.78	-1.2	-4	24(0.4)	-50	[-7]	[-27]	[-19]	-66	-112	DT	-1.1	OpenShort	(-7)	-22	-24	-26	-20	-1.4,19	48

31	Feb/18	12	160.01	160.05	153.61(-0.13)	153.56(-0.01)	153.84(-0.47)	151.87	-1	-4	23(0.5)	-50	[-4]	[-18]	[-20]	-38	-98	DT	-1.1	OpenShort	(-6)	-16	-32	-21	-20	-1,37	48
32	Feb/18	11	160.01	160.05	153.82(-0.04)	153.57(0.06)	154.56(0.07)	153.37	-0.8	-4	23(-1.5)	-35	[-1]	[2]	[-7]	-5	27	RG	-0.7	Wait	(-3)	2	-10	-10	-19	-0.3,53	48
33	Feb/18	10	160.01	160.05	153.88(-0.1)	153.48(0.09)	154.45(0.18)	153.83	-0.8	-4	24(-2.8)	-35	[-3]	[5]	[-3]	13	145	RG	-0.3	Wait	(-1)	6	-12	6	-2	-0,63	48
34	Feb/18	9	160.01	160.05	154.04(-0.13)	153.35(0.2)	154.17(0.2)	154.37	-0.7	-4	27(-3.2)	-45	[-4]	[8]	[-6]	26	201	RG	0.1	Wait?	(-3)	7	-29	22	5	0.2,71	48
35	Feb/17	15	161.05	160.41	154.24(-0.12)	153.05(0.27)	153.86(0.38)	155.76	-0.7	-3	30(-15.8)	-20	[-4]	[16]	[11]	26	317	UR	0.8	SmallShort?	(-3)	13	6	24	20	0.6,61	52

36	Feb/17	14	161.05	160.41	154.42(-0.38)	152.64(0.21)	153.27(0.46)	155.5	-0.7	-3	46(-10.4)	-15	[-13]	[15]	[29]	-5	571	UR	0.6	SmallShort	(-4)	15	58	15	20	0.3,38	52
37	Feb/17	13	161.05	160.41	155.01(-0.46)	152.31(-0.05)	152.57(0.04)	152.81	-1	-3	56(-7.7)	-50	[-15]	[-4]	[6]	-40	334	DP	0.1	OpenShort	(-16)	1	9	6	20	-0.5,23	52
38	Feb/17	12	161.05	160.41	155.73(-0.48)	152.39(-0.26)	152.51(-0.01)	152.41	-1.1	-3	64(-3.8)	-50	[-16]	[-9]	[3]	-47	273	DP	-0	OpenShort	(-16)	-0	-9	7	20	-0.7,21	52
39	Feb/17	11	161.05	160.41	156.48(-0.41)	152.79(-0.28)	152.52(0.19)	152.82	-1	-3	68(-2.2)	-50	[-14]	[-2]	[6]	-50	232	DP	0.1	OpenShort	(-16)	6	-0	7	20	-0.7,18	52
40	Feb/17	10	161.05	160.41	157.12(-0.38)	153.23(-0.28)	152.23(0.15)	152.83	-1	-3	70(-0.4)	-30	[-13]	[-3]	[11]	-57	153	DP	0.1	OpenShort	(-14)	5	18	7	20	-0.8,13	52

41	Feb/17	9	161.05	160.41	157.72(-0.36)	153.66(-0.26)	152.01(-0.03)	152	-1.1	-3	70(1.2)	-50	[-12]	[-9]	[-4]	-67	-4	DT	-0	OpenShort?	(-14)	-1	-11	7	-20	-1,8	52
42	Feb/16	15	161.67	160.32	158.29(-0.31)	154.06(-0.14)	152.05(-0.14)	152.51	-1.2	-4	69(0.6)	-50	[-10]	[-10]	[-2]	-71	-92	DT	0.1	OpenShort?	(-12)	-5	1	6	-20	-1.1,7	37
43	Feb/16	14	161.67	160.32	158.78(-0.39)	154.27(-0.3)	152.26(-0.52)	152.47	-1.2	-4	69(0.3)	-50	[-13]	[-26]	[7]	-78	-137	DP	0	OpenShort	(-11)	-17	24	3	-19	-1.2,2	37
44	Feb/16	13	161.67	160.32	159.4(-0.45)	154.73(-0.46)	153.05(-0.76)	151.37	-1.3	-4	68(2.1)	-50	[-15]	[-37]	[-7]	-88	-234	DT	-0.3	OpenShort	(-15)	-25	-7	-2	-20	-1.5,0	37
45	Feb/16	12	161.67	160.32	160.12(-0.46)	155.44(-0.49)	154.22(-0.71)	151.7	-1.3	-4	66(3.4)	-50	[-15]	[-36]	[-11]	-90	-243	DT	-0.5	OpenShort	(-15)	-24	-12	-8	-20	-1.6,0	37

46	Feb/16	11	161.67	160.32	160.86(-0.41)	156.2(-0.96)	155.32(-0.48)	152.23	-1.2	-4	63(4.5)	-50	[-14]	[-36]	[-9]	-88	-247	DT	-0.6	OpenShort	(-15)	-16	-29	-8	20	-1.7,5	37
47	Feb/16	10	161.67	160.32	161.52(-0.35)	157.71(-0.85)	156.07(-0.13)	153.56	-1	-4	58(2.9)	-50	[-12]	[-22]	[-21]	-82	-170	DT	-0.5	OpenShort	(-13)	-4	-60	-2	-3	-1.7,11	37
48	Feb/16	9	161.67	160.32	162.08(-0.34)	159.07(-0.68)	156.28(-0.08)	156.41	-0.7	-4	55(-1.5)	-50	[-11]	[-17]	[-7]	-65	-27	DT	0	OpenShort?	(-9)	-3	-17	-22	20	-1.3,18	37
49	Feb/12	15	162.38	160.13	162.63(-0.41)	160.17(-0.52)	156.41(-0.16)	157.2	-0.7	-4	57(-1.1)	-50	[-14]	[-17]	[-5]	-63	44	DT	0.2	OpenShort?	(-11)	-5	-0	-21	-16	-1.2,17	37
50	Feb/12	14	162.38	160.13	163.29(-0.35)	161.01(-0.48)	156.67(-0.26)	157.22	-0.7	-4	58(1.1)	-50	[-12]	[-19]	[-1]	-75	-83	DT	0.1	OpenShort	(-14)	-9	26	-25	-20	-1.4,10	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI