|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $148.4300 One month high (close): $175.4100
ALNY Daily Change: -0.97% Daily StdDev 3.07% ALNY EMA_5_Trend: -0.57% 10Minute StdDev: $2.1455
Latest Price : $151.6(-0.97%) | Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($3.4) Wed. Feb 24, 2021($2.2) Tue. Feb 23, 2021($2) Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.5) Wed. Feb 17, 2021($1.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 156.29 | 155.13 | 151.22(0.01) | 150.42(0.34) | 152.83(0.68) | 153.92 | -0.4 | | -7 | 39(0.3) | 0 | [0] | [25] | [15] | 79 | 335 | RG | 0.5 | Wait | | (1) | 22 | 14 | 16 | 20 | 1.2,99 | 52 | Sample size 24 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.22(weak_hourly_sma_20 -1.75%) 150.42(weak_hourly_sma_10 -2.27%)
Resistance Levels: 155.13(daily_ema_10 0.79%) 156.29(daily_ema_20 1.54%)
|
| | | 2 | Feb/24 | 10 | 156.29 | 155.13 | 151.21(-0.01) | 149.91(0.19) | 151.8(0.67) | 153.27 | -0.5 | | -7 | 38(-0.8) | -10 | [-0] | [22] | [11] | 67 | 313 | UR | 0.6 | SmallShort | | (-0) | 22 | -7 | 29 | 20 | 0.9,94 | 52 | | 3 | Feb/24 | 9 | 156.29 | 155.13 | 151.22(-0.02) | 149.63(0.14) | 150.79(0.74) | 153.59 | -0.5 | | -7 | 39(-0.2) | 0 | [-1] | [23] | [23] | 55 | 360 | UR | 1.2 | SmallShort? | | (0) | 24 | 14 | 34 | 20 | 1,80 | 52 | | 4 | Feb/23 | 15 | 157.15 | 156.74 | 151.25(-0.03) | 149.42(0.06) | 149.68(0.5) | 152.96 | -0.6 | | -6 | 39(3.6) | 5 | [-1] | [15] | [36] | 31 | 262 | UR | 1.4 | SmallShort? | | (-1) | 16 | 58 | 29 | 20 | 0.7,63 | 51 | | 5 | Feb/23 | 14 | 157.15 | 156.74 | 151.3(-0.07) | 149.33(-0.16) | 148.93(0.62) | 150.38 | -1 | | -6 | 36(0.1) | 10 | [-2] | [15] | [22] | -20 | 161 | UR | 0.6 | SmallShort | | (-4) | 20 | 36 | 17 | 20 | -0.4,40 | 51 | | | | |
| 6 | Feb/23 | 13 | 157.15 | 156.74 | 151.41(-0.09) | 149.57(-0.21) | 148.93(-0) | 148.81 | -1.3 | | -6 | 36(1) | -25 | [-3] | [-7] | [6] | -47 | -83 | DP | 0.3 | OpenShort | | (-4) | -0 | 13 | 8 | 5 | -1.1,31 | 51 | | 7 | Feb/23 | 12 | 157.15 | 156.74 | 151.54(-0.08) | 149.88(-0.26) | 148.01(-0.31) | 148.21 | -1.4 | | -6 | 35(1.9) | -40 | [-3] | [-18] | [3] | -56 | -217 | DP | 0.1 | OpenShort | | (-4) | -10 | 4 | 25 | -20 | -1.5,32 | 51 | | 8 | Feb/23 | 11 | 157.15 | 156.74 | 151.67(-0.12) | 150.27(-0.41) | 148.47(-0.46) | 148.05 | -1.4 | | -6 | 33(2.1) | -50 | [-4] | [-25] | [-8] | -71 | -234 | DT | -0.2 | OpenShort | | (-3) | -15 | -26 | 13 | -16 | -1.7,22 | 51 | | 9 | Feb/23 | 10 | 157.15 | 156.74 | 151.86(-0.14) | 150.89(-0.25) | 149.15(-0.39) | 149.19 | -1.2 | | -6 | 31(0.9) | -20 | [-5] | [-20] | [24] | -70 | -138 | DP | 0 | OpenShort | | (-3) | -13 | 78 | 1 | -20 | -1.3,13 | 51 | | 10 | Feb/23 | 9 | 157.15 | 156.74 | 152.07(-0.26) | 151.27(-0.49) | 149.74(-0.92) | 145.79 | -1.7 | | -6 | 30(8.4) | -50 | [-9] | [-43] | [-40] | -130 | -380 | DT | -2 | HoldShort? | | (-9) | -30 | -68 | -28 | -20 | -3.2,0 | 51 | | | | |
| 11 | Feb/22 | 15 | 158.2 | 157.88 | 152.47(-0.18) | 152.02(-0.32) | 151.13(-0.41) | 148.83 | -1.2 | | -7 | 21(4.3) | -50 | [-6] | [-24] | [-23] | -109 | -162 | DT | -1.6 | HoldShort? | | (-6) | -13 | -38 | -27 | -20 | -2.6,6 | 53 | | 12 | Feb/22 | 14 | 158.2 | 157.88 | 152.75(-0.17) | 152.51(-0.2) | 151.75(-0.21) | 150.51 | -1 | | -7 | 17(0) | -50 | [-6] | [-15] | [-14] | -73 | -34 | DT | -1 | OpenShort | | (-5) | -7 | -20 | -18 | -20 | -1.7,20 | 53 | | 13 | Feb/22 | 13 | 158.2 | 157.88 | 153.01(-0.13) | 152.81(-0.18) | 152.07(-0.36) | 151.44 | -0.9 | | -7 | 17(0.7) | -50 | [-4] | [-19] | [-8] | -47 | -61 | DT | -0.5 | OpenShort | | (-5) | -12 | -15 | -6 | -20 | -1.2,33 | 53 | | 14 | Feb/22 | 12 | 158.2 | 157.88 | 153.21(-0.02) | 153.09(-0.12) | 152.62(-0.12) | 152.14 | -0.8 | | -7 | 16(0.2) | -50 | [-1] | [-10] | [-6] | -29 | -79 | DT | -0.4 | OpenShort | | (-4) | -4 | -13 | -2 | -16 | -0.9,44 | 53 | | 15 | Feb/22 | 11 | 158.2 | 157.88 | 153.25(0.01) | 153.27(0.01) | 152.81(-0.07) | 152.72 | -0.7 | | -7 | 16(0) | -35 | [0] | [-6] | [0] | -18 | -57 | RG | -0.1 | Wait | | (-0) | -2 | 17 | -17 | -20 | -0.4,42 | 53 | | | | |
| 16 | Feb/22 | 10 | 158.2 | 157.88 | 153.23(-0.03) | 153.25(0.03) | 152.91(-0.23) | 151.96 | -0.8 | | -7 | 16(0.4) | -50 | [-1] | [-11] | [-7] | -29 | -107 | DT | -0.8 | OpenShort | | (-0) | -8 | -3 | -9 | -20 | -1,46 | 53 | | 17 | Feb/22 | 9 | 158.2 | 157.88 | 153.27(-0.03) | 153.2(0.09) | 153.26(-0.19) | 152.08 | -0.8 | | -7 | 16(-0.1) | -50 | [-1] | [-9] | [-23] | -24 | -98 | DT | -1 | OpenShort? | | (-1) | -6 | -46 | -10 | -20 | -1,51 | 53 | | 18 | Feb/19 | 15 | 159.42 | 159.61 | 153.31(0.07) | 153.07(0.16) | 153.26(-0) | 154.21 | -0.7 | | -2 | 16(0.7) | 20 | [2] | [2] | [11] | 32 | -9 | UT | 0.5 | OpenLong? | | (2) | -0 | 25 | 4 | 19 | 0.7,64 | 55 | | 19 | Feb/19 | 14 | 159.42 | 159.61 | 153.2(0.02) | 152.83(-0.02) | 153.55(-0.12) | 153.08 | -0.8 | | -2 | 15(-0.1) | -15 | [1] | [-5] | [-1] | -2 | -61 | DR | -0.4 | OpenShort | | (1) | -4 | -3 | -8 | 16 | -0.1,51 | 55 | | 20 | Feb/19 | 13 | 159.42 | 159.61 | 153.17(0.02) | 152.86(-0.04) | 153.73(0.09) | 153.24 | -0.8 | | -2 | 15(-0.7) | -15 | [1] | [1] | [-3] | 7 | 3 | CR | -0.4 | HoldShort | | (1) | 3 | -10 | -8 | 20 | 0.1,54 | 55 | | | | |
| 21 | Feb/19 | 12 | 159.42 | 159.61 | 153.13(0.07) | 152.92(-0.04) | 153.59(0.3) | 153.69 | -0.7 | | -2 | 16(-0.3) | 15 | [2] | [9] | [5] | 21 | 46 | UT | 0.1 | OpenLong | | (1) | 10 | 3 | 4 | 20 | 0.4,61 | 55 | | 22 | Feb/19 | 11 | 159.42 | 159.61 | 153.02(0.06) | 152.99(-0.14) | 153.14(0.37) | 153.55 | -0.7 | | -2 | 16(0) | 15 | [2] | [9] | [3] | 23 | 63 | UT | 0.3 | OpenLong | | (3) | 12 | -14 | 21 | 20 | 0.4,63 | 55 | | 23 | Feb/19 | 10 | 159.42 | 159.61 | 152.93(0.07) | 153.21(-0.08) | 152.58(0.31) | 154.21 | -0.7 | | -2 | 16(0.3) | 30 | [2] | [8] | [12] | 31 | 89 | UT | 1.3 | OpenLong | | (3) | 10 | 5 | 32 | 20 | 1,56 | 55 | | 24 | Feb/19 | 9 | 159.42 | 159.61 | 152.83(0.02) | 153.34(0.08) | 152.11(0.08) | 153.96 | -0.7 | | -2 | 16(-2.5) | 20 | [1] | [3] | [16] | 10 | 70 | UT | 1.5 | OpenLong? | | (2) | 3 | 31 | 25 | 15 | 0.9,37 | 55 | | 25 | Feb/18 | 15 | 160.01 | 160.05 | 152.81(-0.12) | 153.22(0.01) | 152(-0.16) | 152.56 | -0.9 | | -4 | 19(-3) | -35 | [-4] | [-7] | [6] | -39 | 60 | DP | 0.4 | OpenShort? | | (-1) | -5 | 26 | -0 | -20 | -0.2,16 | 48 | | | | |
| 26 | Feb/18 | 14 | 160.01 | 160.05 | 153(-0.19) | 153.21(-0.09) | 152.25(-0.39) | 151.4 | -1.1 | | -4 | 22(-2) | -50 | [-6] | [-17] | [-4] | -65 | -8 | DT | -0.5 | OpenShort | | (-6) | -13 | 14 | -20 | -20 | -0.9,8 | 48 | | 27 | Feb/18 | 13 | 160.01 | 160.05 | 153.29(-0.21) | 153.35(-0.13) | 152.84(-0.65) | 150.78 | -1.2 | | -4 | 24(0.4) | -50 | [-7] | [-27] | [-19] | -66 | -112 | DT | -1.1 | OpenShort | | (-7) | -22 | -24 | -26 | -20 | -1.4,19 | 48 | | 28 | Feb/18 | 12 | 160.01 | 160.05 | 153.61(-0.13) | 153.56(-0.01) | 153.84(-0.47) | 151.87 | -1 | | -4 | 23(0.5) | -50 | [-4] | [-18] | [-20] | -38 | -98 | DT | -1.1 | OpenShort | | (-6) | -16 | -33 | -21 | -20 | -1,37 | 48 | | 29 | Feb/18 | 11 | 160.01 | 160.05 | 153.82(-0.04) | 153.57(0.06) | 154.56(0.07) | 153.37 | -0.8 | | -4 | 23(-1.5) | -35 | [-1] | [2] | [-7] | -5 | 27 | RG | -0.7 | Wait | | (-3) | 2 | -10 | -10 | -19 | -0.3,53 | 48 | | 30 | Feb/18 | 10 | 160.01 | 160.05 | 153.88(-0.1) | 153.48(0.09) | 154.45(0.18) | 153.83 | -0.8 | | -4 | 24(-2.8) | -35 | [-3] | [5] | [-3] | 13 | 143 | RG | -0.3 | Wait | | (-1) | 6 | -12 | 6 | -2 | -0,63 | 48 | | | | |
| 31 | Feb/18 | 9 | 160.01 | 160.05 | 154.04(-0.13) | 153.35(0.2) | 154.17(0.2) | 154.37 | -0.7 | | -4 | 27(-3.2) | -45 | [-4] | [8] | [-6] | 26 | 199 | RG | 0.1 | Wait? | | (-3) | 7 | -30 | 22 | 5 | 0.2,71 | 48 | | 32 | Feb/17 | 15 | 161.05 | 160.41 | 154.24(-0.12) | 153.05(0.27) | 153.86(0.38) | 155.76 | -0.7 | | -3 | 30(-15.8) | -20 | [-4] | [16] | [11] | 26 | 315 | UR | 0.8 | SmallShort? | | (-3) | 13 | 6 | 24 | 20 | 0.6,61 | 52 | | 33 | Feb/17 | 14 | 161.05 | 160.41 | 154.42(-0.38) | 152.64(0.21) | 153.27(0.46) | 155.5 | -0.7 | | -3 | 46(-10.4) | -15 | [-13] | [15] | [29] | -5 | 565 | UR | 0.6 | SmallShort | | (-4) | 15 | 59 | 15 | 20 | 0.3,38 | 52 | | 34 | Feb/17 | 13 | 161.05 | 160.41 | 155.01(-0.46) | 152.31(-0.05) | 152.57(0.04) | 152.81 | -1 | | -3 | 56(-7.7) | -50 | [-15] | [-4] | [6] | -40 | 328 | DP | 0.1 | OpenShort | | (-16) | 1 | 9 | 6 | 20 | -0.5,23 | 52 | | 35 | Feb/17 | 12 | 161.05 | 160.41 | 155.73(-0.48) | 152.39(-0.26) | 152.51(-0.01) | 152.41 | -1.1 | | -3 | 64(-3.8) | -50 | [-16] | [-9] | [3] | -47 | 267 | DP | -0 | OpenShort | | (-16) | -0 | -9 | 7 | 20 | -0.7,21 | 52 | | | | |
| 36 | Feb/17 | 11 | 161.05 | 160.41 | 156.48(-0.41) | 152.79(-0.28) | 152.52(0.19) | 152.82 | -1 | | -3 | 68(-2.2) | -50 | [-14] | [-2] | [6] | -50 | 226 | DP | 0.1 | OpenShort | | (-16) | 6 | -0 | 7 | 20 | -0.7,18 | 52 | | 37 | Feb/17 | 10 | 161.05 | 160.41 | 157.12(-0.38) | 153.23(-0.28) | 152.23(0.15) | 152.83 | -1 | | -3 | 70(-0.4) | -30 | [-13] | [-3] | [11] | -57 | 147 | DP | 0.1 | OpenShort | | (-14) | 5 | 18 | 7 | 20 | -0.8,13 | 52 | | 38 | Feb/17 | 9 | 161.05 | 160.41 | 157.72(-0.36) | 153.66(-0.26) | 152.01(-0.03) | 152 | -1.1 | | -3 | 70(1.2) | -50 | [-12] | [-9] | [-4] | -67 | -8 | DT | -0 | OpenShort? | | (-14) | -1 | -11 | 7 | -20 | -1,8 | 52 | | 39 | Feb/16 | 15 | 161.67 | 160.32 | 158.29(-0.31) | 154.06(-0.14) | 152.05(-0.14) | 152.51 | -1.2 | | -4 | 69(0.6) | -50 | [-10] | [-10] | [-2] | -71 | -96 | DT | 0.1 | OpenShort? | | (-12) | -5 | 1 | 6 | -20 | -1.1,7 | 37 | | 40 | Feb/16 | 14 | 161.67 | 160.32 | 158.78(-0.39) | 154.27(-0.3) | 152.26(-0.52) | 152.47 | -1.2 | | -4 | 69(0.3) | -50 | [-13] | [-26] | [7] | -78 | -141 | DP | 0 | OpenShort | | (-11) | -17 | 25 | 3 | -19 | -1.2,2 | 37 | | | | |
| 41 | Feb/16 | 13 | 161.67 | 160.32 | 159.4(-0.45) | 154.73(-0.46) | 153.05(-0.76) | 151.37 | -1.3 | | -4 | 68(2.1) | -50 | [-15] | [-37] | [-7] | -88 | -238 | DT | -0.3 | OpenShort | | (-15) | -25 | -7 | -2 | -20 | -1.5,0 | 37 | | 42 | Feb/16 | 12 | 161.67 | 160.32 | 160.12(-0.46) | 155.44(-0.49) | 154.22(-0.71) | 151.7 | -1.3 | | -4 | 66(3.4) | -50 | [-15] | [-36] | [-11] | -90 | -247 | DT | -0.5 | OpenShort | | (-15) | -24 | -12 | -8 | -20 | -1.6,0 | 37 | | 43 | Feb/16 | 11 | 161.67 | 160.32 | 160.86(-0.41) | 156.2(-0.96) | 155.32(-0.48) | 152.23 | -1.2 | | -4 | 63(4.5) | -50 | [-14] | [-36] | [-9] | -88 | -251 | DT | -0.6 | OpenShort | | (-15) | -16 | -29 | -8 | 20 | -1.7,5 | 37 | | 44 | Feb/16 | 10 | 161.67 | 160.32 | 161.52(-0.35) | 157.71(-0.85) | 156.07(-0.13) | 153.56 | -1 | | -4 | 58(2.9) | -50 | [-12] | [-22] | [-21] | -82 | -174 | DT | -0.5 | OpenShort | | (-13) | -4 | -61 | -2 | -3 | -1.7,11 | 37 | | 45 | Feb/16 | 9 | 161.67 | 160.32 | 162.08(-0.34) | 159.07(-0.68) | 156.28(-0.08) | 156.41 | -0.7 | | -4 | 55(-1.5) | -50 | [-11] | [-17] | [-2] | -65 | -31 | DT | 0 | OpenShort? | | (-9) | -3 | -17 | 9 | 20 | -1.3,18 | 37 | | | | |
| 46 | Feb/12 | 15 | 162.38 | 160.13 | 162.63(-0.41) | 160.17(-0.52) | 156.41(-0.16) | 157.2 | -0.7 | | -4 | 57(-1.1) | -50 | [-14] | [-17] | [1] | -63 | 40 | DP | 0.2 | OpenShort? | | (-11) | -5 | -0 | 16 | -16 | -1.2,17 | 37 | | 47 | Feb/12 | 14 | 162.38 | 160.13 | 163.29(-0.35) | 161.01(-0.48) | 156.67(-0.26) | 157.22 | -0.7 | | -4 | 58(1.1) | -50 | [-12] | [-19] | [5] | -75 | -87 | DP | 0.1 | OpenShort | | (-14) | -9 | 27 | 11 | -20 | -1.4,10 | 37 | | 48 | Feb/12 | 13 | 162.38 | 160.13 | 163.86(-0.4) | 161.78(-0.45) | 157.08(-1.42) | 155.97 | -0.8 | | -4 | 57(3.6) | -50 | [-13] | [-58] | [-8] | -91 | -435 | DT | -0.3 | OpenShort | | (-13) | -48 | 30 | -30 | -20 | -1.8,4 | 37 | | 49 | Feb/12 | 12 | 162.38 | 160.13 | 164.52(-0.44) | 162.52(-0.48) | 159.35(-1.55) | 154.6 | -1 | | -4 | 53(7.6) | -50 | [-15] | [-63] | [-43] | -110 | -546 | DT | -1.2 | HoldShort | | (-16) | -52 | -52 | -37 | -20 | -2.4,0 | 37 | | 50 | Feb/12 | 11 | 162.38 | 160.13 | 165.24(-0.36) | 163.3(-0.47) | 161.86(-1.26) | 157.05 | -0.7 | | -4 | 46(6.5) | -50 | [-12] | [-53] | [-30] | -108 | -455 | DT | -1.4 | HoldShort | | (-13) | -42 | -31 | -36 | -20 | -2.3,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|