|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $138.4000 One month high (close): $157.6800
IWN Daily Change: 2.73% Daily StdDev 1.43% IWN EMA_5_Trend: 0.82% 10Minute StdDev: $1.8836
Latest Price : $157.68(2.73%) | Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($1.3) Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($1.2) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 148.78 | 152.57 | 153.63(0.17) | 153.86(0.37) | 155.48(0.55) | 157.07 | 1.5 | | 20 | 30(3.3) | 50 | [12] | [57] | [14] | 105 | 179 | UT | 1 | HoldLong | | (9) | 39 | 17 | 16 | 20 | 2.2,100 | 82 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.86(hourly_sma_10 -2.04%) 153.63(hourly_sma_20 -2.19%) 152.57(daily_ema_10 -2.86%) 148.78(daily_ema_20 -5.28%)
Resistance Levels:
|
| | | 2 | Feb/24 | 11 | 148.78 | 152.57 | 153.38(0.15) | 153.3(0.15) | 154.63(0.6) | 156.6 | 1.5 | | 20 | 27(3.5) | 50 | [11] | [53] | [33] | 107 | 210 | UT | 1.4 | HoldLong | | (9) | 42 | 54 | 32 | 20 | 2.3,99 | 82 | | 3 | Feb/24 | 10 | 148.78 | 152.57 | 153.15(0.1) | 153.06(0.01) | 153.71(0.42) | 155.1 | 1.2 | | 20 | 23(0.9) | 50 | [7] | [34] | [17] | 78 | 137 | UT | 1.1 | HoldLong | | (6) | 29 | 11 | 34 | 20 | 1.6,88 | 82 | | 4 | Feb/24 | 9 | 148.78 | 152.57 | 153(0.1) | 153.06(-0) | 153.07(0.32) | 154.81 | 1.1 | | 20 | 22(-0.5) | 50 | [7] | [27] | [24] | 56 | 95 | UT | 1.5 | OpenLong? | | (5) | 22 | 37 | 33 | 20 | 1.5,68 | 82 | | 5 | Feb/23 | 15 | 148.02 | 151.95 | 152.84(0.11) | 153.06(-0.06) | 152.58(0.22) | 153.79 | 1.1 | | 17 | 23(-4.2) | 50 | [8] | [16] | [18] | 11 | -10 | UT | 1 | OpenLong? | | (4) | 15 | 34 | 17 | 20 | 0.8,41 | 80 | | | | |
| 6 | Feb/23 | 14 | 148.02 | 151.95 | 152.68(0.11) | 153.15(-0.06) | 152.24(0.18) | 152.85 | 1 | | 17 | 27(-2.5) | 50 | [8] | [14] | [10] | -25 | -71 | UT | 0.4 | OpenLong | | (4) | 13 | 31 | 1 | -3 | 0.1,23 | 80 | | 7 | Feb/23 | 13 | 148.02 | 151.95 | 152.52(0.08) | 153.24(-0.1) | 151.96(-0.3) | 152 | 0.8 | | 17 | 29(-2.8) | 50 | [6] | [-22] | [-3] | -42 | -224 | DR | 0 | OpenShort | | (5) | -21 | 3 | -11 | -20 | -0.4,18 | 80 | | 8 | Feb/23 | 12 | 148.02 | 151.95 | 152.4(0.09) | 153.4(-0.02) | 152.42(-0.39) | 151.91 | 0.8 | | 17 | 32(-2.7) | 40 | [6] | [-25] | [-13] | -39 | -266 | DR | -0.3 | OpenShort | | (4) | -27 | -17 | -15 | -20 | -0.3,19 | 80 | | 9 | Feb/23 | 11 | 148.02 | 151.95 | 152.27(0.11) | 153.43(0.02) | 153.02(-0.33) | 152.37 | 0.9 | | 17 | 35(-1.9) | 50 | [8] | [-19] | [-7] | -27 | -229 | DR | -0.4 | OpenShort | | (6) | -23 | 10 | -34 | -20 | 0.1,21 | 80 | | 10 | Feb/23 | 10 | 148.02 | 151.95 | 152.1(0.09) | 153.39(-0.01) | 153.53(-0.34) | 152.09 | 0.8 | | 17 | 37(-1.3) | 50 | [6] | [-21] | [-2] | -8 | -220 | DR | -0.8 | OpenShort | | (6) | -24 | 23 | -34 | -20 | -0,42 | 80 | | | | |
| 11 | Feb/23 | 9 | 148.02 | 151.95 | 151.96(0.06) | 153.4(-0.04) | 154.06(-0.3) | 151.45 | 0.7 | | 17 | 38(-0.5) | 20 | [4] | [-20] | [-46] | 6 | -199 | DR | -1.4 | OpenShort? | | (4) | -21 | -102 | -31 | -20 | -0.3,63 | 80 | | 12 | Feb/22 | 15 | 147.51 | 151.76 | 151.87(0.13) | 153.46(0.15) | 154.53(0.1) | 154.28 | 1.4 | | 19 | 39(0.8) | 50 | [9] | [17] | [-9] | 75 | 29 | CR | -0.1 | HoldShort? | | (9) | 7 | -23 | -10 | 8 | 1.2,95 | 82 | | 13 | Feb/22 | 14 | 147.51 | 151.76 | 151.68(0.11) | 153.23(0.18) | 154.38(0.35) | 154.92 | 1.5 | | 19 | 38(3) | 50 | [8] | [34] | [3] | 93 | 183 | UT | 0.3 | OpenLong | | (9) | 24 | 1 | -2 | 20 | 1.7,100 | 82 | | 14 | Feb/22 | 13 | 147.51 | 151.76 | 151.51(0.11) | 152.96(0.22) | 153.84(0.38) | 154.9 | 1.5 | | 19 | 35(3.5) | 50 | [8] | [38] | [6] | 100 | 202 | UT | 0.6 | HoldLong | | (7) | 26 | 6 | 1 | 20 | 2,100 | 82 | | 15 | Feb/22 | 12 | 147.51 | 151.76 | 151.34(0.11) | 152.63(0.28) | 153.26(0.34) | 154.73 | 1.5 | | 19 | 31(4) | 50 | [8] | [37] | [16] | 105 | 189 | UT | 1 | HoldLong | | (6) | 23 | 33 | 8 | 20 | 2.2,100 | 82 | | | | |
| 16 | Feb/22 | 11 | 147.51 | 151.76 | 151.18(0.1) | 152.21(0.28) | 152.74(0.23) | 153.8 | 1.3 | | 19 | 27(2.6) | 50 | [7] | [29] | [6] | 100 | 118 | UT | 0.8 | HoldLong | | (5) | 16 | 10 | 8 | 13 | 2,100 | 82 | | 17 | Feb/22 | 10 | 147.51 | 151.76 | 151.04(0.11) | 151.79(0.26) | 152.39(0.2) | 153.53 | 1.2 | | 19 | 25(2.7) | 50 | [8] | [27] | [19] | 98 | 86 | UT | 0.9 | OpenLong | | (5) | 14 | 46 | 7 | 20 | 2,98 | 82 | | 18 | Feb/22 | 9 | 147.51 | 151.76 | 150.87(0.03) | 151.4(0.19) | 152.09(0.01) | 152.26 | 1 | | 19 | 22(0.8) | 50 | [2] | [10] | [3] | 81 | 56 | UT | 0.2 | HoldLong? | | (4) | 1 | 10 | 1 | -3 | 1.3,98 | 82 | | 19 | Feb/19 | 15 | 146.98 | 151.15 | 150.83(0.03) | 151.11(0.2) | 152.07(0.05) | 151.99 | 1.1 | | 19 | 21(-1.5) | 50 | [2] | [13] | [-2] | 75 | 57 | CR | -0.1 | HoldShort? | | (1) | 3 | -5 | -0 | 1 | 1.1,97 | 84 | | 20 | Feb/19 | 14 | 146.98 | 151.15 | 150.79(-0.01) | 150.81(0.19) | 151.99(0.21) | 152.12 | 1.1 | | 19 | 23(-0.1) | 50 | [-1] | [23] | [3] | 77 | 167 | UR | 0.1 | SmallShort | | (2) | 14 | 3 | 4 | 20 | 1.2,97 | 84 | | | | |
| 21 | Feb/19 | 13 | 146.98 | 151.15 | 150.8(-0.01) | 150.53(0.16) | 151.68(0.33) | 152.04 | 1.1 | | 19 | 23(-0.1) | 50 | [-1] | [30] | [5] | 77 | 195 | UR | 0.3 | SmallShort | | (-1) | 23 | -1 | 17 | 20 | 1.2,97 | 84 | | 22 | Feb/19 | 12 | 146.98 | 151.15 | 150.81(-0.01) | 150.29(0.11) | 151.19(0.31) | 152.05 | 1.1 | | 19 | 23(-0.2) | 50 | [-1] | [27] | [9] | 76 | 188 | UR | 0.8 | SmallShort | | (-1) | 21 | -4 | 34 | 20 | 1.1,98 | 84 | | 23 | Feb/19 | 11 | 146.98 | 151.15 | 150.81(-0) | 150.12(0.03) | 150.72(0.39) | 152.16 | 1.1 | | 19 | 23(-0.4) | 50 | [0] | [30] | [21] | 66 | 211 | UR | 1.3 | SmallShort | | (0) | 27 | 21 | 43 | 20 | 1.2,86 | 84 | | 24 | Feb/19 | 10 | 146.98 | 151.15 | 150.82(-0.03) | 150.12(0) | 150.14(0.34) | 151.58 | 1 | | 19 | 23(-1.6) | 50 | [-2] | [25] | [23] | 26 | 192 | UR | 1.3 | SmallShort | | (-1) | 23 | 38 | 32 | 20 | 0.7,58 | 84 | | 25 | Feb/19 | 9 | 146.98 | 151.15 | 150.87(-0.07) | 150.06(-0.05) | 149.64(0.17) | 150.56 | 0.8 | | 19 | 25(-1.8) | 50 | [-5] | [11] | [18] | -27 | 119 | UR | 0.8 | SmallShort? | | (-4) | 12 | 37 | 21 | 20 | -0.3,31 | 84 | | | | |
| 26 | Feb/18 | 15 | 146.46 | 150.59 | 150.98(-0.12) | 150.14(-0.1) | 149.39(-0.01) | 149.58 | 0.7 | | 16 | 27(0.4) | 15 | [-8] | [-4] | [0] | -63 | 54 | RG | 0.1 | Wait? | | (-7) | -1 | -4 | 13 | -5 | -1.1,15 | 74 | | 27 | Feb/18 | 14 | 146.46 | 150.59 | 151.16(-0.07) | 150.28(-0.04) | 149.4(-0.09) | 149.7 | 0.7 | | 16 | 26(1) | 40 | [-5] | [-7] | [5] | -71 | -41 | RG | 0.2 | Wait | | (-7) | -6 | 15 | 12 | -19 | -1.2,9 | 74 | | 28 | Feb/18 | 13 | 146.46 | 150.59 | 151.27(-0.07) | 150.34(-0.14) | 149.53(-0.31) | 149.29 | 0.6 | | 16 | 25(1.8) | 20 | [-5] | [-26] | [1] | -91 | -139 | RG | -0.2 | Wait | | (-5) | -22 | 8 | 1 | -18 | -1.7,2 | 74 | | 29 | Feb/18 | 12 | 146.46 | 150.59 | 151.38(-0.08) | 150.55(-0.14) | 150(-0.32) | 149.06 | 0.6 | | 16 | 24(2.7) | -5 | [-6] | [-27] | [-8] | -103 | -148 | RG | -0.9 | SmallLong | | (-5) | -22 | -9 | -12 | -20 | -2.1,0 | 74 | | 30 | Feb/18 | 11 | 146.46 | 150.59 | 151.5(-0.09) | 150.76(-0.21) | 150.49(-0.27) | 149.3 | 0.6 | | 16 | 21(2.9) | -15 | [-6] | [-26] | [-11] | -107 | -121 | DT | -1.2 | HoldShort | | (-4) | -19 | -13 | -30 | -20 | -2.3,1 | 74 | | | | |
| 31 | Feb/18 | 10 | 146.46 | 150.59 | 151.63(-0.07) | 151.08(-0.17) | 150.9(-0.18) | 149.65 | 0.7 | | 16 | 18(2.8) | 0 | [-5] | [-18] | [-15] | -94 | -98 | RG | -1.5 | SmallLong | | (-4) | -13 | -26 | -23 | -20 | -2.4,16 | 74 | | 32 | Feb/18 | 9 | 146.46 | 150.59 | 151.74(-0.05) | 151.34(-0.11) | 151.17(0.01) | 150.36 | 0.8 | | 16 | 15(0.9) | 10 | [-4] | [-2] | [-18] | -68 | -23 | RG | -1.1 | SmallLong? | | (-3) | 1 | -46 | -8 | -20 | -1.9,30 | 74 | | 33 | Feb/17 | 15 | 146.19 | 150.09 | 151.81(0.02) | 151.51(-0.04) | 151.15(0.03) | 151.6 | 1.2 | | 17 | 14(-0.4) | 50 | [1] | [4] | [5] | -16 | -26 | UT | 0.7 | OpenLong? | | (0) | 2 | 3 | 15 | 15 | -0.3,42 | 77 | | 34 | Feb/17 | 14 | 146.19 | 150.09 | 151.78(0.01) | 151.57(-0.06) | 151.11(0.05) | 151.53 | 1.1 | | 17 | 15(-1) | 50 | [1] | [4] | [6] | -25 | -16 | UT | 0.6 | OpenLong | | (1) | 4 | 7 | 20 | 8 | -0.4,35 | 77 | | 35 | Feb/17 | 13 | 146.19 | 150.09 | 151.76(0.03) | 151.67(-0.1) | 151.03(-0.15) | 151.35 | 1.1 | | 17 | 16(-0.9) | 50 | [2] | [-10] | [4] | -44 | -115 | RG | 0.4 | Wait | | (1) | -10 | 13 | -4 | 8 | -0.6,21 | 77 | | | | |
| 36 | Feb/17 | 12 | 146.19 | 150.09 | 151.72(0.02) | 151.82(-0.15) | 151.25(-0.17) | 151 | 1 | | 17 | 17(-0.9) | 50 | [1] | [-14] | [6] | -61 | -129 | RG | -0.3 | Wait | | (1) | -12 | 27 | -12 | -7 | -0.9,12 | 77 | | 37 | Feb/17 | 11 | 146.19 | 150.09 | 151.72(-0) | 152.05(-0.09) | 151.51(-0.24) | 150.27 | 0.9 | | 17 | 18(1.2) | 15 | [0] | [-17] | [-26] | -86 | -166 | DR | -1.5 | HoldShort | | (-1) | -17 | -41 | -41 | -20 | -1.7,7 | 77 | | 38 | Feb/17 | 10 | 146.19 | 150.09 | 151.69(-0.02) | 152.19(-0.01) | 151.88(-0.11) | 151.39 | 1.1 | | 17 | 16(-0.1) | 35 | [-1] | [-5] | [-3] | -31 | -29 | RG | -0.6 | Wait | | (2) | -8 | 8 | -20 | -20 | -0.4,29 | 77 | | 39 | Feb/17 | 9 | 146.19 | 150.09 | 151.72(-0.04) | 152.2(-0.03) | 152.04(-0.17) | 151.16 | 1.1 | | 17 | 16(0) | -10 | [-3] | [-11] | [-22] | -24 | -44 | DT | -1.2 | OpenShort? | | (-2) | -12 | -47 | -18 | -20 | -0.7,44 | 77 | | 40 | Feb/16 | 15 | 145.75 | 149.24 | 151.72(0) | 152.25(0.04) | 152.3(-0.06) | 152.45 | 1.5 | | 18 | 16(-0.2) | 50 | [0] | [1] | [2] | 37 | 20 | UR | 0.2 | SmallShort? | | (1) | -4 | 7 | -1 | 0 | 0.9,64 | 72 | | | | |
| 41 | Feb/16 | 14 | 145.75 | 149.24 | 151.77(0.02) | 152.19(0.03) | 152.4(-0.12) | 152.27 | 1.4 | | 18 | 17(0.1) | 50 | [1] | [-3] | [-0] | 29 | -33 | RG | -0.2 | Wait | | (0) | -8 | 5 | -11 | -1 | 0.7,61 | 72 | | 42 | Feb/16 | 13 | 145.75 | 149.24 | 151.77(-0) | 152.15(0.03) | 152.58(0.05) | 152.13 | 1.4 | | 18 | 17(0) | 50 | [0] | [8] | [-4] | 29 | 46 | CR | -0.6 | HoldShort | | (1) | 4 | -3 | -17 | -5 | 0.5,66 | 72 | | 43 | Feb/16 | 12 | 145.75 | 149.24 | 151.75(0.01) | 152.11(0.08) | 152.51(0.1) | 152.2 | 1.4 | | 18 | 17(0.1) | 50 | [1] | [13] | [-7] | 41 | 50 | CR | -0.4 | HoldShort | | (0) | 7 | -10 | -15 | -13 | 0.6,76 | 72 | | 44 | Feb/16 | 11 | 145.75 | 149.24 | 151.74(0.03) | 151.99(0.09) | 152.36(0.11) | 152.48 | 1.5 | | 18 | 16(0.4) | 50 | [2] | [15] | [-3] | 63 | 46 | CR | 0.2 | HoldShort | | (1) | 8 | -16 | 13 | 2 | 1,88 | 72 | | 45 | Feb/16 | 10 | 145.75 | 149.24 | 151.7(0.03) | 151.85(0.16) | 152.19(0.13) | 152.91 | 1.6 | | 18 | 16(1.1) | 50 | [2] | [19] | [1] | 80 | 84 | UT | 1 | OpenLong | | (3) | 9 | -11 | 22 | 16 | 1.7,87 | 72 | | | | |
| 46 | Feb/16 | 9 | 145.75 | 149.24 | 151.65(0.06) | 151.61(0.18) | 151.99(0.18) | 153.21 | 1.7 | | 18 | 15(0.7) | 50 | [4] | [23] | [25] | 85 | 80 | UT | 1.8 | HoldLong? | | (3) | 13 | 54 | 21 | 20 | 2.3,77 | 72 | | 47 | Feb/12 | 15 | 145.21 | 148.19 | 151.56(-0.03) | 151.34(0.1) | 151.99(0) | 151.73 | 1.5 | | 15 | 14(-0.9) | 50 | [-2] | [7] | [3] | 23 | 48 | UR | 0 | SmallShort? | | (1) | 0 | 9 | -3 | -1 | 0.3,65 | 69 | | 48 | Feb/12 | 14 | 145.21 | 148.19 | 151.61(-0.02) | 151.19(-0.03) | 151.72(0.07) | 151.48 | 1.5 | | 15 | 15(-0.3) | 50 | [-1] | [8] | [0] | 13 | 35 | RG | -0.4 | Wait | | (-3) | 5 | -6 | 4 | 16 | -0.2,68 | 69 | | 49 | Feb/12 | 13 | 145.21 | 148.19 | 151.64(-0.02) | 151.23(-0.05) | 151.61(0.07) | 151.63 | 1.5 | | 15 | 15(-0.1) | 50 | [-1] | [7] | [0] | 23 | 45 | RG | 0 | Wait | | (-1) | 5 | -10 | 8 | 20 | -0,73 | 69 | | 50 | Feb/12 | 12 | 145.21 | 148.19 | 151.64(-0) | 151.3(-0.03) | 151.5(0.18) | 151.9 | 1.6 | | 15 | 16(-0.2) | 50 | [0] | [15] | [6] | 33 | 64 | UR | 0.6 | SmallShort | | (-1) | 12 | 3 | 11 | 20 | 0.3,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|