Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 24, 2021



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $125.9800      One month high (close): $137.7500

IVE Daily Change: 1.48%   Daily StdDev 0.83%   IVE EMA_5_Trend: 0.48%   10Minute StdDev: $1.0841

Latest Price :  $137.75(1.48%)

Fri. Feb 26, 2021($1.1)   Thu. Feb 25, 2021($0.9)   Wed. Feb 24, 2021($1.1)   Tue. Feb 23, 2021($0.3)   Mon. Feb 22, 2021($0.4)   Fri. Feb 19, 2021($0.4)   Thu. Feb 18, 2021($0.3)   Wed. Feb 17, 2021($0.2)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.3%(66%)   Avg negative next hour return: -0.29%(34%)
     Wed. Feb. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2413   132.24  134.64  135.64(0.12)  136.21(0.19)  137.03(0.25) 137.711.7    2329(3.1)50[15][49][6]10574UT0.7HoldLong    (12)3011-3202.2,10093



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 136.21(hourly_sma_10 -1.09%)   135.64(hourly_sma_20 -1.5%)   134.64(daily_ema_10 -2.23%)   132.24(daily_ema_20 -3.97%)   
Resistance Levels: 


 
2Feb/2412   132.24  134.64  135.47(0.11)  135.95(0.2)  136.68(0.29) 137.551.7    2326(4)50[13][54][12]113100UT1HoldLong    (11)35245202.5,10093
3Feb/2411   132.24  134.64  135.32(0.1)  135.68(0.13)  136.29(0.3) 137.21.5    2322(4.1)50[12][50][18]115107UT1.3HoldLong    (10)36398202.6,10093
4Feb/2410   132.24  134.64  135.19(0.07)  135.5(0.07)  135.89(0.23) 136.631.4    2318(2.9)50[8][37][19]11394UT1.3HoldLong    (7)283918202.5,10093
5Feb/249   132.24  134.64  135.09(0.05)  135.4(0.03)  135.57(0.13) 136.051.2    2315(1)50[6][22][7]9947UT1HoldLong?    (5)16522202,9993
 


6Feb/2315   131.82  134.14  135.02(0.06)  135.36(0.05)  135.39(0.13) 135.981.4    1914(-0.5)50[7][23][15]9234UT1.3HoldLong?    (5)162823202.1,8992
7Feb/2314   131.82  134.14  134.95(0.06)  135.3(0.04)  135.21(0.1) 135.571.3    1915(-0.3)50[7][18][11]604UT0.8OpenLong    (4)12251241.4,7592
8Feb/2313   131.82  134.14  134.87(0.04)  135.24(0.03)  135.08(-0.03) 135.21.1    1915(-1.6)50[5][1][2]32-41UT0.3OpenLong    (4)-490-90.7,6492
9Feb/2312   131.82  134.14  134.82(0.05)  135.2(0.06)  135.12(-0.08) 135.061.1    1917(-2.1)50[6][-2][-5]23-71DR-0.1OpenShort    (4)-9-6-6-190.5,6092
10Feb/2311   131.82  134.14  134.75(0.06)  135.12(0.04)  135.23(-0.06) 135.161.1    1919(-1.1)50[7][-1][-1]25-67DR-0.1OpenShort    (5)-76-18-40.7,5792
 


11Feb/2310   131.82  134.14  134.67(0.05)  135.07(0.05)  135.32(-0.05) 135.061.1    1920(-1.1)50[6][1][-2]32-51CR-0.4HoldShort    (6)-69-22-120.7,6492
12Feb/239   131.82  134.14  134.6(0.05)  135(0.03)  135.38(-0.02) 134.931    1921(-0.2)50[6][3][-15]41-51CR-0.7HoldShort?    (5)-2-32-21-90.5,7892
13Feb/2215   131.53  133.87  134.53(0.06)  134.96(0.06)  135.41(0.1) 135.41.4    1821(0.1)50[7][19][-5]8014CR-0OpenShort?    (6)12-14-8101.4,9593
14Feb/2214   131.53  133.87  134.46(0.04)  134.88(0.07)  135.28(0.19) 135.61.4    1821(2)50[5][29][2]9890UT0.5OpenLong    (6)2204191.9,10093
15Feb/2213   131.53  133.87  134.4(0.05)  134.79(0.07)  135.02(0.15) 135.61.4    1819(2.5)50[6][25][9]10575UT1.1HoldLong    (4)171512202.2,10093
 


16Feb/2212   131.53  133.87  134.34(0.05)  134.69(0.07)  134.82(0.14) 135.381.4    1817(2.1)50[6][24][12]10561UT1.2HoldLong    (4)162122192.2,10093
17Feb/2211   131.53  133.87  134.28(0.04)  134.6(0.07)  134.63(0.09) 135.071.3    1815(1.2)50[5][18][10]8738UT1.1OpenLong    (3)10229111.9,8993
18Feb/2210   131.53  133.87  134.23(0.03)  134.5(0.05)  134.51(0.03) 134.751.1    1813(0.6)50[3][9][11]7012UT0.6OpenLong    (3)330511.4,8593
19Feb/229   131.53  133.87  134.18(0.01)  134.43(0.04)  134.47(-0.06) 134.311    1813(-0.5)40[1][-2][-9]38-20DR-0.4OpenShort?    (1)-7-17-10-160.4,7893
20Feb/1915   131.26  133.53  134.17(0.03)  134.37(0.08)  134.55(-0.01) 134.571.2    1713(-0.3)50[3][6][2]61-10UT0.1OpenLong?    (2)-19-6-41.1,8394
 


21Feb/1914   131.26  133.53  134.12(0.01)  134.27(0.06)  134.55(0) 134.441.2    1714(0.3)50[1][6][-4]568CR-0.4HoldShort    (3)0-4-13-30.9,8394
22Feb/1913   131.26  133.53  134.11(0.01)  134.19(0.07)  134.56(0.05) 134.491.2    1713(0.3)50[1][12][-2]6833CR-0.2HoldShort    (1)6-5-5-11.1,9094
23Feb/1912   131.26  133.53  134.1(0.02)  134.1(0.05)  134.49(0.07) 134.561.2    1713(0.6)50[2][13][-0]7927UT0.2HoldLong    (1)8-98161.3,9694
24Feb/1911   131.26  133.53  134.08(0.03)  134.03(0.01)  134.39(0.14) 134.71.3    1712(1.2)50[3][19][8]9457UT0.9OpenLong    (2)16328201.9,9694
25Feb/1910   131.26  133.53  134.05(0.03)  134.02(0.03)  134.2(0.17) 134.661.3    1711(1.2)50[3][24][14]8366UT1.5OpenLong    (2)201733202,8394
 


26Feb/199   131.26  133.53  134.01(0.01)  133.98(0.02)  133.97(0.11) 134.411.2    1710(0.3)50[1][16][14]5653UT1.6OpenLong?    (1)132038141.5,6894
27Feb/1815   131.09  133.23  133.99(-0.01)  133.98(0)  133.82(0.09) 134.111.2    1610(-1.3)50[-1][12][6]950UR1.1SmallShort?    (0)1022980.5,4673
28Feb/1814   131.09  133.23  134(0.02)  133.95(0.01)  133.7(0.02) 134.081.2    1611(-1.4)50[2][6][10]-17-9UT1.4OpenLong    (-1)2241310.3,2673
29Feb/1813   131.09  133.23  133.97(0.02)  133.94(-0.02)  133.68(-0.12) 133.731    1612(-0.7)50[2][-12][3]-59-83RG0.2Wait    (1)-1415-9-2-0.8,1173
30Feb/1812   131.09  133.23  133.97(0)  133.97(-0.01)  133.84(-0.12) 133.510.9    1613(0)20[0][-12][-11]-79-68DR-1HoldShort    (1)-14-10-37-20-1.3,473
 


31Feb/1811   131.09  133.23  133.94(0.01)  133.98(-0.04)  134(-0.08) 133.661    1613(-0.3)40[1][-9][-6]-55-57DR-1OpenShort    (1)-98-48-7-0.8,1573
32Feb/1810   131.09  133.23  133.94(0)  134.03(-0.05)  134.1(-0.08) 133.540.9    1613(-0.2)15[0][-10][-17]-33-55DR-1.6OpenShort    (0)-9-28-36-17-1.1,4573
33Feb/189   131.09  133.23  133.93(0.02)  134.1(-0.01)  134.21(0.01) 133.951.1    1614(-1)40[2][4][-14]31-22CR-0.7HoldShort?    (1)1-39-7-10.1,7873
34Feb/1715   130.97  132.8  133.9(0.04)  134.12(0.03)  134.19(0.07) 134.531.4    1615(-1)50[5][14][8]9022UT0.9HoldLong?    (4)81415111.7,9780
35Feb/1714   130.97  132.8  133.84(0.05)  134.07(0.02)  134.1(0.11) 134.331.3    1616(-1.6)50[6][18][8]7412UT0.6OpenLong    (4)131217101.3,9180
 


36Feb/1713   130.97  132.8  133.77(0.05)  134.04(0.01)  134.1(-0) 134.161.3    1617(-1.5)50[6][5][3]52-32UT0.5OpenLong    (4)-06310.9,7980
37Feb/1712   130.97  132.8  133.7(0.05)  134.03(-0.01)  133.96(-0.02) 134.061.2    1619(-1.2)50[6][2][5]44-39UT0.2OpenLong    (5)-212470.8,7480
38Feb/1711   130.97  132.8  133.64(0.05)  134.04(0.03)  133.99(-0.04) 133.881.2    1620(-0.3)50[6][2][-8]23-54CR-0.2HoldShort    (4)-5-11-18-170.5,6080
39Feb/1710   130.97  132.8  133.58(0.04)  134(0.06)  134.04(-0.01) 134.041.2    1620(0.5)50[5][7][6]44-22UT0OpenLong    (5)-127-13-70.9,7180
40Feb/179   130.97  132.8  133.53(0.01)  133.92(0.02)  134.05(-0.06) 133.651.1    1620(0)25[1][-2][-16]32-20DR-0.8OpenShort?    (1)-7-36-16-190.2,7780
 


41Feb/1615   130.8  132.26  133.52(0.03)  133.9(0.05)  134.13(0.03) 134.181.4    1420(-0.2)50[3][11][-0]7822UT0.1HoldLong?    (4)3-1-011.3,9562
42Feb/1614   130.8  132.26  133.48(0.03)  133.83(0.05)  134.09(-0.01) 134.21.4    1420(1.2)50[3][6][2]8210UT0.2OpenLong    (3)-14-091.5,9462
43Feb/1613   130.8  132.26  133.44(0.03)  133.76(0.05)  134.1(0.11) 134.151.4    1419(1.2)50[3][20][1]7947UT0.1OpenLong    (3)124-4101.6,8962
44Feb/1612   130.8  132.26  133.4(0.04)  133.69(0.06)  133.96(0.12) 134.091.4    1417(1)50[5][22][1]7938UT0.3HoldLong    (3)146-1161.7,8662
45Feb/1611   130.8  132.26  133.35(0.04)  133.61(0.08)  133.79(0.09) 134.011.3    1416(1.3)50[5][19][2]8328UT0.6OpenLong    (3)101971.7,9062
 


46Feb/1610   130.8  132.26  133.3(0.03)  133.5(0.09)  133.67(0.08) 1341.3    1415(1.4)50[3][19][-3]9037CR0.9OpenShort    (4)9-171751.9,9262
47Feb/169   130.8  132.26  133.26(0.04)  133.38(0.11)  133.57(0.11) 134.251.4    1414(3.2)50[5][23][23]11255UT2.1HoldLong?    (5)125517193,8762
48Feb/1215   130.62  131.59  133.26(-0)  133.23(0.06)  133.57(0) 133.451.3    1011(-0.4)50[-0][7][8]5620UR0.1SmallShort?    (2)0131911,8159
49Feb/1214   130.62  131.59  133.26(0)  133.16(0.01)  133.57(0) 133.261.2    1011(0)50[0][5][-0]380UT-0.7OpenLong    (-2)0-81350.2,8359
50Feb/1213   130.62  131.59  133.21(0.01)  133.16(-0)  133.42(0.06) 133.381.2    1011(0.1)50[1][11][2]6115UT-0.2OpenLong    (1)7-72080.7,9359
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA