Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 24, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $194.2100      One month high (close): $204.9000

ITW Daily Change: 0.95%   Daily StdDev 1.08%   ITW EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $203.45(0.95%)

Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/249   199.86  201.07  (0)  201.64(0.04)  201.77(0.03) 201.880.7    621(0.1)30[0][5][-2]5929CR0.2HoldShort?    (-1)3-151710.6,9464



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.07(daily_ema_10 -0.4%)   199.86(daily_ema_20 -1%)   
Resistance Levels: 


 
2Feb/2315   199.65  201.01  201.52(0.03)  201.56(0.07)  201.71(0.08) 202.250.9    421(-6)40[3][11][5]6428UT0.8OpenLong?    (1)712291.1,8658
3Feb/2314   199.65  201.01  201.47(0.08)  201.42(0.07)  201.55(0.03) 202.220.9    427(-2.6)50[7][7][13]41-41UT0.9OpenLong    (2)3347101,6658
4Feb/2313   199.65  201.01  201.32(0.05)  201.28(0.06)  201.55(0) 201.380.6    429(-5.4)50[5][3][2]9-57UT-0.1OpenLong    (5)010-4-70.1,5658
5Feb/2312   199.65  201.01  201.22(0.06)  201.15(0.04)  201.49(-0.01) 201.130.5    435(-9.8)35[6][2][-9]-1-70CR-0.4HoldShort    (3)-1-19-12-10-0.1,5258
 


6Feb/2311   199.65  201.01  201.09(0.11)  201.07(-0.01)  201.5(0.05) 201.590.7    445(-6.9)50[10][6][4]21-91UT0.1OpenLong    (6)57-0190.4,6158
7Feb/2310   199.65  201.01  200.88(0.11)  201.08(-0.03)  201.4(0.05) 201.410.6    452(-6.4)50[10][5][-6]21-81CR0HoldShort    (9)5-20-2160.3,6358
8Feb/239   199.65  201.01  200.67(0.12)  201.14(-0.02)  201.29(0.11) 201.910.8    458(-1.2)50[11][11][10]34-45UT0.4OpenLong?    (10)10213200.7,6658
9Feb/2215   199.67  201.24  200.42(0.08)  201.17(-0.06)  201.06(0.12) 201.380.6    459(-0.5)50[7][10][4]22-7UT0.2OpenLong?    (9)117-0180.6,5764
10Feb/2214   199.67  201.24  200.26(0.07)  201.29(-0.05)  200.82(0.09) 201.220.5    460(-1.1)50[6][7][3]26-2UT0.2OpenLong    (7)86180.5,6364
 


11Feb/2213   199.67  201.24  200.12(0.07)  201.4(-0.04)  200.65(-0.06) 201.080.5    461(-1.4)40[6][-6][3]26-42RG0.2Wait    (6)-581-10.5,6364
12Feb/2212   199.67  201.24  199.97(0.08)  201.48(-0.02)  200.76(-0.11) 200.870.4    462(-1.6)35[7][-9][-1]23-67DR0.1OpenShort    (7)-104-5-150.5,6064
13Feb/2211   199.67  201.24  199.82(0.08)  201.52(0.08)  200.98(-0.15) 200.770.4    464(-2.5)40[7][-8][2]24-78RG-0.1Wait    (7)-1324-14-200.5,6164
14Feb/2210   199.67  201.24  199.66(0.08)  201.36(0.04)  201.28(-0.24) 200.180.2    466(-1.3)15[7][-18][-9]24-123DR-0.6OpenShort    (6)-21-7-19-200.3,6664
15Feb/229   199.67  201.24  199.5(0.07)  201.28(0.08)  201.76(-0.19) 200.340.2    468(0.3)-10[6][-12][-24]38-88DR-0.7OpenShort?    (7)-17-53-18-200.4,7864
 


16Feb/1915   199.76  201.35  199.36(0.07)  201.11(0.22)  202.15(-0.03) 201.650.6    467(4.6)30[6][10][-8]6725CR-0.3HoldShort?    (9)-3-12-12-201.1,8966
17Feb/1914   199.76  201.35  199.21(0.07)  200.67(0.23)  202.2(0.07) 201.960.7    463(3.1)35[6][19][-6]8083CR-0.1OpenShort    (7)6-13-9-41.4,9566
18Feb/1913   199.76  201.35  199.07(0.06)  200.2(0.27)  202.06(0.31) 202.280.8    460(4.5)50[5][41][-3]93180CR0.1OpenShort    (7)27-11-6161.8,9866
19Feb/1912   199.76  201.35  198.95(0.08)  199.67(0.22)  201.44(0.31) 202.560.9    455(6.5)50[7][39][8]103176UT0.7HoldLong    (7)2711-1202.1,10066
20Feb/1911   199.76  201.35  198.79(0.07)  199.23(0.2)  200.81(0.36) 202.280.8    449(6.9)50[6][42][13]108201UT1HoldLong    (7)311520202.3,10066
 


21Feb/1910   199.76  201.35  198.64(0.07)  198.84(0.19)  200.08(0.47) 201.910.7    442(6.7)50[6][52][19]111210UT1.4HoldLong    (6)412728202.6,9666
22Feb/199   199.76  201.35  198.5(0.05)  198.46(0.17)  199.15(0.41) 201.250.5    435(0.8)50[4][45][40]107197UT2CloseLong?    (5)368542202.6,9266
23Feb/1815   199.85  200.96  198.41(-0.05)  198.12(0.08)  198.34(0.22) 199.16-0.2    234(-1.7)-5[-4][21][4]47152UR0.8SmallShort?    (-1)19-1139190.7,7955
24Feb/1814   199.85  200.96  198.5(-0.03)  197.96(0.13)  197.9(0.12) 199.43-0.1    236(-0.4)25[-3][16][18]27114UR1.3SmallShort    (-4)113232200.8,5755
25Feb/1813   199.85  200.96  198.57(-0.03)  197.71(0.06)  197.66(0.04) 198.65-0.4    236(0)35[-3][5][23]-2043UR0.9SmallShort    (-4)45816190.1,2855
 


26Feb/1812   199.85  200.96  198.62(-0.04)  197.6(-0.08)  197.59(-0.1) 197.24-0.8    236(1.1)-10[-4][-13][-2]-71-54DT-0.3OpenShort    (-6)-9-1-144-1.2,955
27Feb/1811   199.85  200.96  198.7(-0.02)  197.75(-0.1)  197.78(-0.06) 197.25-0.8    235(1)10[-2][-10][3]-68-64RG-0.5Wait    (-3)-512-114-1.3,1555
28Feb/1810   199.85  200.96  198.74(-0.03)  197.95(-0.14)  197.89(-0.07) 196.96-0.9    234(2.2)-25[-3][-13][-19]-68-77DT-0.9OpenShort    (-2)-6-51-8-6-1.6,2255
29Feb/189   199.85  200.96  198.79(-0.02)  198.23(-0.06)  198.02(0.13) 198.2-0.5    232(-1.9)25[-2][8][2]-2828UR0.2SmallShort?    (1)11-41211-0.6,3755
30Feb/1715   200.11  200.84  198.83(-0.06)  198.35(-0.05)  197.76(0.07) 198.3-0.5    -034(1)-15[-5][2][5]-3454UR0.5SmallShort?    (-2)65169-0.5,2957
 


31Feb/1714   200.11  200.84  198.95(-0.05)  198.45(-0.04)  197.61(-0.06) 198.18-0.6    -033(0.4)-5[-4][-9][8]-45-3RG0.5Wait    (-6)-515181-0.7,2357
32Feb/1713   200.11  200.84  199.06(-0.03)  198.54(-0.08)  197.73(-0.14) 197.83-0.7    -032(1)-10[-3][-17][4]-65-65DP0.1OpenShort    (-6)-12114-8-1.1,1357
33Feb/1712   200.11  200.84  199.13(-0.04)  198.7(-0.17)  198(-0.22) 197.58-0.7    -031(1.6)-20[-3][-28][6]-83-97DP-0.4OpenShort    (-4)-1928-18-1-1.5,557
34Feb/1711   200.11  200.84  199.22(-0.07)  199.05(-0.19)  198.44(-0.25) 196.9-0.9    -030(2.4)-50[-6][-32][-17]-99-113DT-1.5OpenShort    (-6)-22-28-29-20-2.3,957
35Feb/1710   200.11  200.84  199.36(-0.08)  199.43(-0.11)  198.94(-0.18) 197.57-0.8    -027(-0.5)-50[-7][-23][-24]-76-53DT-1.5HoldShort    (-5)-16-49-25-20-1.9,2257
 


36Feb/179   200.11  200.84  199.53(-0.07)  199.43(-0)  199.29(-0.03) 198.77-0.4    -028(-12.1)-40[-6][-5][-9]-2826DT-0.6OpenShort?    (-5)-3-17-4-20-0.8,4257
37Feb/1615   200.43  200.89  199.67(-0.13)  199.65(0.06)  199.35(-0.03) 199.18-0.4    140(-8.8)-50[-11][-2][-10]-11110DT-0.1OpenShort?    (-6)-3-254-20-0.4,4949
38Feb/1614   200.43  200.89  199.93(-0.13)  199.54(0.1)  199.4(-0.13) 199.79-0.2    149(-8.3)-45[-11][-9][6]-293DP0.2OpenShort    (-10)-11178-10-0.1,5149
39Feb/1613   200.43  200.89  200.18(-0.14)  199.35(0.02)  199.65(-0.13) 199.37-0.3    157(-5.2)-50[-12][-13][1]-1774DP-0.1OpenShort    (-11)-1122-1-0.4,4349
40Feb/1612   200.43  200.89  200.47(-0.13)  199.32(-0.06)  199.92(-0.04) 199.34-0.3    162(-2.4)-40[-11][-8][4]-2268DP-0.3OpenShort    (-12)-312-613-0.5,4149
 


41Feb/1611   200.43  200.89  200.74(-0.12)  199.44(-0.07)  200(0.03) 199.05-0.4    165(-1.8)-50[-10][-2][-5]-2655DT-0.4OpenShort    (-12)3-172-1-0.7,4249
42Feb/1610   200.43  200.89  200.98(-0.11)  199.58(0.01)  199.95(0.14) 199.46-0.3    167(-1.7)-50[-10][11][-20]-2274RG-0.2Wait    (-9)12-6411-5-0.7,4649
43Feb/169   200.43  200.89  201.21(-0.08)  199.56(0.09)  199.67(0.31) 201.050.2    168(-2.5)10[-7][30][11]-3157UR0.6SmallShort?    (-7)27142420-0.1,5049
44Feb/1215   200.63  200.56  201.37(-0.09)  199.39(0.05)  199.05(0.17) 200.70    -071(0.1)15[-8][16][19]-31111UR0.7SmallShort?    (-7)15391920-0.3,2747
45Feb/1214   200.63  200.56  201.56(-0.09)  199.29(-0.06)  198.71(-0.09) 199.74-0.3    -071(-0.3)-10[-8][-11][17]-55-17DP0.4OpenShort    (-10)-8381220-0.7,1347
 


46Feb/1213   200.63  200.56  201.74(-0.13)  199.41(-0.14)  198.89(-0.16) 198.8-0.5    -071(1.8)-30[-11][-21][11]-75-54DP-0OpenShort    (-10)-142918-1.2,547
47Feb/1212   200.63  200.56  202.01(-0.14)  199.7(-0.31)  199.2(-0.12) 198.08-0.7    -069(4.3)-50[-12][-25][2]-89-73DP-0.5OpenShort    (-12)-107-88-1.6,147
48Feb/1211   200.63  200.56  202.29(-0.15)  200.32(-0.35)  199.44(-0.14) 197.92-0.8    -065(6.3)-50[-13][-29][-21]-90-98DT-0.7OpenShort    (-12)-12-46-30-10-1.9,847
49Feb/1210   200.63  200.56  202.59(-0.1)  201.01(-0.3)  199.73(-0.07) 199.03-0.5    -059(4.5)-50[-9][-20][-27]-79-93DT-0.3OpenShort    (-10)-6-65-26-8-1.7,1447
50Feb/129   200.63  200.56  202.78(-0.04)  201.62(-0.2)  199.87(-0.03) 200.630    -054(1.6)-0[-3][-11][1]-64-76RG0.4Wait?    (-5)-311-2110-1.1,1447
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA