HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $89.3900 One month high (close): $96.9300

HAS Daily Change: -0.45% Daily StdDev 1.53% HAS EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $91.01(-0.45%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.7

Sample size 21 Avg positive next hour return: 0.31%(71%) Avg negative next hour return: -0.12%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	14	92.73	90.98	91.21(0.01)	91.29(-0.05)	91.46(-0.13)	90.62	-0.9	-11	20(0.3)	-50	[1]	[-10]	[-27]	-45	-101	DR	-1.8	OpenShort	(1)	-9	-55	-37	-20	-1.2,35	35
Daily Trend: % Up Forces: 90.98(daily_ema_10 0.4%) 91.21(hourly_sma_20 0.65%) Down Forces: Support Levels: Resistance Levels: 91.29(weak_hourly_sma_10 0.74%) 92.73(daily_ema_20 2.33%)

2	Feb/24	13	92.73	90.98	91.2(0.03)	91.33(-0.06)	91.58(-0.01)	91.36	-0.6	-11	20(0.1)	-50	[2]	[-2]	[-6]	20	-13	DR	-0.5	OpenShort	(5)	-1	-11	-20	13	0.3,62	35
3	Feb/24	12	92.73	90.98	91.17(0.02)	91.38(0.02)	91.59(0.08)	91.52	-0.5	-11	20(0.2)	-45	[1]	[6]	[-4]	50	40	CR	-0.2	HoldShort	(2)	5	-18	10	2	0.8,80	35
4	Feb/24	11	92.73	90.98	91.15(0.04)	91.38(0)	91.52(0.18)	91.77	-0.4	-11	20(0.6)	-40	[3]	[12]	[-1]	65	76	CR	0.5	HoldShort	(3)	12	-18	14	20	1.3,82	35
5	Feb/24	10	92.73	90.98	91.11(0.02)	91.37(0.05)	91.35(0.25)	92.01	-0.3	-11	19(-0.5)	-5	[1]	[18]	[26]	79	141	RG	1.5	SmallShort	(3)	16	55	27	20	2,79	35

6	Feb/24	9	92.73	90.98	91.09(-0.05)	91.32(0.03)	91.13(0.05)	91.26	-0.6	-11	19(-1.1)	-50	[-3]	[3]	[-2]	20	81	RG	0.3	Wait?	(-1)	3	-9	12	-14	0.4,60	35
7	Feb/23	15	92.93	90.94	91.13(-0.03)	91.29(0.07)	91.09(-0.1)	91.38	-0.7	-12	21(-0.1)	-50	[-2]	[-6]	[6]	22	36	DP	0.6	OpenShort?	(-3)	-7	15	10	-4	0.5,59	39
8	Feb/23	14	92.93	90.94	91.16(-0.02)	91.23(0.05)	91.18(-0.04)	91.18	-0.7	-12	21(-0.4)	-50	[-1]	[-3]	[4]	-2	10	DP	0	OpenShort	(-3)	-3	17	-4	-14	0,48	39
9	Feb/23	13	92.93	90.94	91.18(-0.03)	91.19(-0.02)	91.21(-0.18)	90.95	-0.8	-12	21(0.1)	-50	[-2]	[-14]	[-3]	-17	-45	DT	-0.5	OpenShort	(-2)	-12	6	-26	-14	-0.5,46	39
10	Feb/23	12	92.93	90.94	91.21(-0.02)	91.2(0.07)	91.38(-0.16)	90.87	-0.9	-12	21(0.3)	-50	[-1]	[-10]	[-10]	-9	-59	DT	-1	OpenShort	(-3)	-11	-14	-13	-20	-0.7,59	39

11	Feb/23	11	92.93	90.94	91.23(-0.01)	91.14(0.08)	91.52(0.02)	91.06	-0.8	-12	21(-0.2)	-50	[-1]	[2]	[-22]	9	-5	RG	-0.9	SmallLong	(-1)	1	-57	-12	-16	-0.3,66	39
12	Feb/23	10	92.93	90.94	91.24(0.01)	91.07(0.12)	91.5(0.24)	91.84	-0.5	-12	21(0.7)	-15	[1]	[19]	[17]	61	117	RG	0.7	Wait	(2)	16	36	14	20	1.2,81	39
13	Feb/23	9	92.93	90.94	91.23(0.02)	90.96(0.03)	91.28(0.13)	91.35	-0.7	-12	20(-0.1)	-45	[1]	[9]	[-6]	29	22	CR	0.1	HoldShort?	(-1)	9	-32	19	20	0.3,71	39
14	Feb/22	15	93.14	91.07	91.22(0.05)	90.93(0.08)	91.16(0.14)	91.78	-0.6	-15	20(0.9)	-15	[3]	[9]	[13]	44	45	RG	1.3	SmallShort?	(2)	9	14	26	20	1.2,64	44
15	Feb/22	14	93.14	91.07	91.17(0.03)	90.93(0)	91.03(0.3)	91.59	-0.6	-15	19(0)	10	[2]	[17]	[24]	19	93	RG	1.2	SmallShort	(3)	20	47	20	20	0.9,46	44

16	Feb/22	13	93.14	91.07	91.14(0.01)	90.86(-0.12)	90.75(0.12)	90.95	-0.9	-15	19(-0.7)	-30	[1]	[1]	[8]	-28	-1	RG	0.4	Wait	(0)	8	17	2	20	-0.4,32	44
17	Feb/22	12	93.14	91.07	91.13(0.01)	90.97(-0.13)	90.64(-0.01)	90.72	-1	-15	20(-1.4)	-50	[1]	[-8]	[2]	-35	-53	RG	0.2	Wait	(0)	-1	-5	14	11	-0.8,35	44
18	Feb/22	11	93.14	91.07	91.12(0.04)	91.09(-0.08)	90.65(-0.05)	90.78	-1	-15	21(-2.8)	-50	[3]	[-8]	[-8]	-42	-90	DR	0.3	OpenShort	(1)	-3	-24	6	-8	-0.7,26	44
19	Feb/22	10	93.14	91.07	91.09(0.08)	91.16(-0.06)	90.7(0.01)	91.11	-0.8	-15	24(-3)	15	[5]	[-3]	[23]	-34	-74	RG	0.7	Wait	(3)	1	68	-2	7	0,16	44
20	Feb/22	9	93.14	91.07	91.02(0.03)	91.21(-0.13)	90.69(-0.29)	90.21	-1.2	-15	27(-1.9)	-50	[2]	[-26]	[-13]	-78	-191	DR	-0.7	HoldShort?	(2)	-19	-12	-26	-20	-1.2,2	44

21	Feb/19	15	93.43	91.53	90.99(0.04)	91.33(-0.09)	90.96(-0.38)	90.37	-1.2	-16	29(0.8)	-50	[3]	[-31]	[-19]	-61	-200	DR	-0.8	OpenShort?	(3)	-25	-30	-30	-20	-0.9,12	40
22	Feb/19	14	93.43	91.53	90.95(0.05)	91.41(-0.1)	91.31(-0.24)	90.77	-1	-16	28(-0.7)	-50	[3]	[-22]	[-13]	-29	-128	DR	-0.7	OpenShort	(5)	-16	-18	-31	-20	-0.2,26	40
23	Feb/19	13	93.43	91.53	90.91(0.05)	91.41(-0)	91.53(-0.11)	91.01	-0.9	-16	29(-0.3)	-50	[3]	[-11]	[-10]	1	-65	DR	-0.7	OpenShort	(5)	-7	-6	-31	-20	0.1,48	40
24	Feb/19	12	93.43	91.53	90.86(0.04)	91.5(0.01)	91.63(-0.12)	91.09	-0.9	-16	29(-0.2)	-50	[3]	[-11]	[-17]	29	-38	DR	-0.7	OpenShort	(4)	-8	-33	-21	-20	0.3,71	40
25	Feb/19	11	93.43	91.53	90.82(0.06)	91.49(0.07)	91.74(0.05)	91.54	-0.7	-16	30(0.7)	-50	[4]	[2]	[-16]	65	34	CR	-0.3	HoldShort	(5)	3	-43	-2	-12	1,90	40

26	Feb/19	10	93.43	91.53	90.77(0.08)	91.43(0.16)	91.7(0.19)	92.12	-0.5	-16	29(1.4)	-5	[5]	[15]	[9]	94	118	RG	0.6	Wait	(7)	13	18	8	20	1.8,99	40
27	Feb/19	9	93.43	91.53	90.7(0.01)	91.29(0.16)	91.52(0.06)	91.88	-0.6	-16	27(-1.1)	-35	[1]	[5]	[11]	92	134	RG	0.5	Wait?	(5)	4	26	10	9	1.7,99	40
28	Feb/18	15	93.78	92.17	90.69(-0.03)	91.15(0.15)	91.47(0.11)	91.53	-0.9	-11	29(0)	-50	[-2]	[9]	[-1]	72	146	RG	0.1	Wait?	(0)	7	-7	6	3	1.1,94	40
29	Feb/18	14	93.78	92.17	90.72(0.02)	91.01(0.2)	91.37(0.14)	91.62	-0.9	-11	29(0.6)	-30	[1]	[13]	[8]	70	115	RG	0.3	Wait	(-2)	9	21	4	2	1.2,90	40
30	Feb/18	13	93.78	92.17	90.72(0)	90.83(0.2)	91.24(0.09)	91.34	-1	-11	28(0)	-50	[0]	[10]	[4]	63	92	UR	0.1	SmallShort	(0)	6	7	11	1	0.9,90	40

31	Feb/18	12	93.78	92.17	90.72(-0)	90.65(0.18)	91.16(0.12)	91.25	-1	-11	28(0)	-50	[-0]	[11]	[-6]	54	90	CR	0.1	HoldShort	(0)	8	-26	14	5	0.8,84	40
32	Feb/18	11	93.78	92.17	90.7(0.02)	90.49(0.2)	91.05(0.25)	91.6	-0.9	-11	28(1.1)	-5	[1]	[21]	[20]	57	143	RG	0.8	SmallShort	(1)	17	40	18	20	1.3,74	40
33	Feb/18	10	93.78	92.17	90.69(0.03)	90.31(0.1)	90.82(0.19)	91.06	-1.1	-11	27(0.2)	-15	[2]	[14]	[8]	31	58	RG	0.4	Wait	(-1)	13	8	15	20	0.5,68	40
34	Feb/18	9	93.78	92.17	90.67(0.02)	90.22(0.07)	90.65(0.26)	90.95	-1.1	-11	27(0.1)	-20	[1]	[17]	[6]	13	74	RG	0.4	Wait?	(1)	17	1	16	20	0.4,53	40
35	Feb/17	15	93.96	92.65	90.65(0.03)	90.16(0.06)	90.41(0.29)	90.93	-1.2	-12	27(-0.6)	0	[2]	[18]	[13]	2	71	RG	0.8	SmallShort?	(1)	19	17	20	20	0.4,42	45

36	Feb/17	14	93.96	92.65	90.65(-0)	90.16(0)	90.15(0.25)	90.7	-1.3	-12	27(0)	-15	[-0]	[13]	[13]	-15	72	UR	0.8	SmallShort	(1)	17	16	23	20	0.1,33	45
37	Feb/17	13	93.96	92.65	90.62(-0.02)	90.11(-0.13)	89.93(0.14)	90.48	-1.4	-12	27(0)	-30	[-1]	[1]	[15]	-34	33	UR	0.8	SmallShort	(-1)	9	22	20	20	-0.2,21	45
38	Feb/17	12	93.96	92.65	90.64(-0.02)	90.23(-0.22)	89.93(0)	90.19	-1.5	-12	27(0.3)	-25	[-1]	[-11]	[17]	-58	-31	DP	0.6	OpenShort	(-2)	0	32	14	20	-0.7,10	45
39	Feb/17	11	93.96	92.65	90.66(-0.05)	90.43(-0.16)	89.8(-0.12)	89.76	-1.7	-12	27(1.3)	-50	[-3]	[-17]	[3]	-83	-81	DP	-0.1	OpenShort	(-4)	-8	11	3	-16	-1.4,2	45
40	Feb/17	10	93.96	92.65	90.7(-0.06)	90.58(-0.18)	89.91(-0.17)	89.61	-1.8	-12	26(1.9)	-50	[-4]	[-22]	[-3]	-93	-102	DT	-0.5	OpenShort	(-4)	-11	1	-3	-20	-1.7,0	45

41	Feb/17	9	93.96	92.65	90.76(-0.07)	90.74(-0.2)	90.06(-0.26)	89.59	-1.8	-12	24(0.8)	-50	[-5]	[-28]	[-13]	-100	-124	DT	-0.8	CloseShort?	(-5)	-17	-21	-9	-20	-2,0	45
42	Feb/16	15	94.25	93.14	90.83(-0.1)	90.92(-0.15)	90.29(-0.4)	89.87	-1.8	-12	23(-1.3)	-50	[-7]	[-37]	[-14]	-93	-110	DT	-0.7	HoldShort?	(-5)	-27	-22	-16	-20	-1.7,0	37
43	Feb/16	14	94.25	93.14	90.92(-0.11)	91.06(-0.05)	90.65(-0.45)	90.16	-1.7	-12	24(-1.4)	-50	[-7]	[-38]	[-13]	-83	-83	DT	-0.8	HoldShort	(-6)	-30	-12	-26	-20	-1.3,0	37
44	Feb/16	13	94.25	93.14	91.02(-0.11)	91.11(-0.03)	91.06(-0.21)	90.32	-1.6	-12	26(-4.7)	-50	[-7]	[-21]	[-12]	-72	-22	DT	-1.2	OpenShort	(-7)	-14	-5	-35	-20	-1.1,6	37
45	Feb/16	12	94.25	93.14	91.12(-0.15)	91.11(-0)	91.25(-0.19)	90.38	-1.6	-12	30(-1.9)	-50	[-10]	[-19]	[-18]	-46	22	DT	-1.2	OpenShort	(-7)	-13	-27	-29	-20	-1,29	37

46	Feb/16	11	94.25	93.14	91.26(-0.11)	91.11(0)	91.43(-0.13)	90.74	-1.5	-12	32(-0.1)	-50	[-7]	[-14]	[-25]	-6	17	DT	-0.9	OpenShort	(-10)	-9	-68	0	-20	-0.7,62	37
47	Feb/16	10	94.25	93.14	91.36(-0.02)	91.14(0.1)	91.55(0.1)	91.66	-1.1	-12	32(-0.5)	-50	[-1]	[6]	[-9]	32	74	RG	0.1	Wait	(-5)	7	-41	15	20	0.4,72	37
48	Feb/16	9	94.25	93.14	91.38(0.08)	91.05(0.18)	91.46(0.34)	92.22	-0.8	-12	33(-0.3)	15	[5]	[26]	[30]	42	94	UT	1	OpenLong?	(1)	23	72	14	20	1.1,64	37
49	Feb/12	15	94.65	93.69	91.3(0.05)	90.89(0.07)	91.15(0.13)	91.24	-1.6	-9	33(-3.3)	-20	[3]	[9]	[-0]	-7	-28	RG	0.1	Wait?	(2)	9	-2	-2	12	-0.1,46	39
50	Feb/12	14	94.65	93.69	91.26(0.02)	90.83(0.07)	91.03(0.19)	91.27	-1.5	-9	36(-0.1)	-30	[1]	[12]	[-1]	-12	27	CR	0.3	HoldShort	(3)	12	-5	-4	19	0,38	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI