|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $47.1500 One month high (close): $51.9500
HALO Daily Change: 9.78% Daily StdDev 2.66% HALO EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $51.95(9.78%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.5
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 48.97 | 49.37 | 50(0.55) | 50.98(1.42) | 54.48(2.63) | 54.9 | 4.9 | | 5 | 221(19.5) | 50 | [21] | [132] | [18] | 95 | 1099 | UT | 0.2 | OpenLong | | (20) | 99 | -4 | 6 | 20 | 1.8,100 | 65 | Sample size 50 Avg positive next hour return: 1.23%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.98(hourly_sma_10 -7.14%) 50(hourly_sma_20 -8.93%) 49.37(daily_ema_10 -10.07%) 48.97(daily_ema_20 -10.8%)
Resistance Levels:
|
| | | 2 | Feb/24 | 12 | 48.97 | 49.37 | 49.73(0.58) | 50.27(1.55) | 53.08(2.84) | 54.97 | 5 | | 5 | 201(25) | 50 | [22] | [143] | [31] | 99 | 1196 | UT | 0.8 | OpenLong | | (20) | 107 | 20 | 1 | 20 | 2.2,94 | 65 | | 3 | Feb/24 | 11 | 48.97 | 49.37 | 49.44(0.53) | 49.5(1.14) | 51.61(2.88) | 54.64 | 4.7 | | 5 | 176(28.4) | 50 | [20] | [136] | [76] | 104 | 1264 | UT | 1.4 | HoldLong | | (19) | 108 | 91 | 51 | 20 | 2.4,94 | 65 | | 4 | Feb/24 | 10 | 48.97 | 49.37 | 49.18(0.38) | 48.94(0.79) | 50.17(2.52) | 53.2 | 3.5 | | 5 | 148(19.8) | 50 | [14] | [115] | [13] | 77 | 1100 | UT | 1.7 | OpenLong | | (14) | 95 | -90 | 49 | 20 | 2.2,72 | 65 | | 5 | Feb/24 | 9 | 48.97 | 49.37 | 48.99(0.55) | 48.56(1.11) | 48.94(3.06) | 54.67 | 4.7 | | 5 | 128(54.2) | 50 | [21] | [143] | [221] | 95 | 1401 | UT | 3.7 | OpenLong? | | (19) | 115 | 471 | 60 | 20 | 3.7,52 | 65 | | | | |
| 6 | Feb/23 | 15 | 48.79 | 49.14 | 48.72(-0.1) | 48.03(-0.31) | 47.49(0.09) | 47.94 | -0.9 | | -0 | 74(-15.4) | 25 | [-4] | [-5] | [14] | -50 | -20 | RG | 0.5 | Wait? | | (-4) | 3 | 22 | 16 | 20 | -0.9,23 | 44 | | 7 | Feb/23 | 14 | 48.79 | 49.14 | 48.77(-0.06) | 48.18(-0.34) | 47.45(0.12) | 47.63 | -1.2 | | -0 | 89(2.3) | 15 | [-3] | [-4] | [6] | -71 | -117 | RG | 0.2 | Wait | | (-5) | 5 | 17 | 7 | -13 | -1.3,12 | 44 | | 8 | Feb/23 | 13 | 48.79 | 49.14 | 48.8(-0.07) | 48.35(-0.46) | 47.39(-0.7) | 47.39 | -1.4 | | -0 | 87(4) | -20 | [-3] | [-41] | [4] | -85 | -424 | DP | 0 | OpenShort | | (-3) | -29 | 24 | -5 | -20 | -1.6,5 | 44 | | 9 | Feb/23 | 12 | 48.79 | 49.14 | 48.83(-0.11) | 48.57(-0.5) | 47.72(-0.94) | 47.05 | -1.8 | | -0 | 83(8.1) | -50 | [-5] | [-53] | [-19] | -98 | -518 | DT | -0.8 | OpenShort | | (-4) | -40 | -26 | -10 | -20 | -2.2,7 | 44 | | 10 | Feb/23 | 11 | 48.79 | 49.14 | 48.88(-0.08) | 48.81(-0.43) | 48.17(-0.81) | 47.42 | -1.4 | | -0 | 75(6.4) | -45 | [-3] | [-46] | [-23] | -93 | -452 | DT | -1 | OpenShort | | (-2) | -34 | -23 | -35 | -20 | -2,7 | 44 | | | | |
| 11 | Feb/23 | 10 | 48.79 | 49.14 | 48.92(-0.06) | 49.02(-0.35) | 48.57(-0.7) | 47.75 | -1.1 | | -0 | 69(3.7) | -35 | [-3] | [-39] | [-6] | -69 | -386 | DT | -1.2 | OpenShort | | (-1) | -29 | 28 | -39 | -20 | -1.7,24 | 44 | | 12 | Feb/23 | 9 | 48.79 | 49.14 | 48.95(-0.1) | 49.19(-0.39) | 48.91(-0.79) | 47.36 | -1.4 | | -0 | 65(9.6) | -50 | [-4] | [-44] | [-58] | -69 | -442 | DT | -2.4 | OpenShort? | | (-3) | -33 | -114 | -40 | -20 | -2.5,44 | 44 | | 13 | Feb/22 | 15 | 48.87 | 49.46 | 49(0.05) | 49.38(-0.07) | 49.3(-0.25) | 49.03 | 0.2 | | 3 | 55(-3.9) | -5 | [2] | [-12] | [-13] | 13 | -130 | DR | -0.5 | OpenShort? | | (2) | -11 | -20 | -17 | -20 | 0.1,60 | 56 | | 14 | Feb/22 | 14 | 48.87 | 49.46 | 48.98(0.02) | 49.41(-0.05) | 49.42(-0.06) | 49.32 | 0.5 | | 3 | 59(0.3) | 0 | [1] | [-4] | [-2] | 47 | 22 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -3 | -4 | 0.6,82 | 56 | | 15 | Feb/22 | 13 | 48.87 | 49.46 | 48.97(0.01) | 49.43(0.02) | 49.45(-0.05) | 49.37 | 0.5 | | 3 | 59(0.5) | -10 | [0] | [-2] | [-6] | 50 | 53 | DR | -0.1 | OpenShort | | (1) | -2 | -8 | -10 | -20 | 0.7,82 | 56 | | | | |
| 16 | Feb/22 | 12 | 48.87 | 49.46 | 48.96(0.02) | 49.42(0.13) | 49.48(0.02) | 49.49 | 0.7 | | 3 | 58(0.1) | 5 | [1] | [4] | [4] | 63 | 89 | RG | 0 | Wait | | (1) | 1 | 15 | -2 | -10 | 1,88 | 56 | | 17 | Feb/22 | 11 | 48.87 | 49.46 | 48.95(-0.02) | 49.36(0.22) | 49.48(0) | 49.27 | 0.4 | | 3 | 58(-0.3) | -25 | [-1] | [4] | [-14] | 55 | 97 | RG | -0.4 | Wait | | (1) | 0 | -27 | -4 | -20 | 0.6,90 | 56 | | 18 | Feb/22 | 10 | 48.87 | 49.46 | 48.96(0.04) | 49.25(0.32) | 49.47(0.14) | 49.66 | 0.8 | | 3 | 59(-1) | 15 | [2] | [13] | [5] | 81 | 134 | UT | 0.3 | HoldLong | | (1) | 6 | 14 | 7 | -12 | 1.3,98 | 56 | | 19 | Feb/22 | 9 | 48.87 | 49.46 | 48.94(-0.04) | 49.1(0.29) | 49.4(-0.03) | 49.45 | 0.6 | | 3 | 60(-1.1) | -20 | [-2] | [4] | [-1] | 69 | 142 | RG | 0.1 | Wait? | | (0) | -1 | -3 | 5 | -6 | 0.9,96 | 56 | | 20 | Feb/19 | 15 | 48.91 | 49.49 | 48.96(-0.02) | 48.96(0.29) | 49.42(0.12) | 49.5 | 0.6 | | 6 | 61(1.2) | 15 | [-1] | [12] | [3] | 67 | 176 | UR | 0.1 | SmallShort? | | (-1) | 5 | 3 | 5 | 18 | 1,92 | 59 | | | | |
| 21 | Feb/19 | 14 | 48.91 | 49.49 | 48.97(0.01) | 48.82(0.22) | 49.36(0.24) | 49.46 | 0.6 | | 6 | 59(1.1) | 30 | [0] | [16] | [8] | 61 | 166 | UT | 0.2 | OpenLong | | (-1) | 10 | 12 | 4 | 20 | 0.9,88 | 59 | | 22 | Feb/19 | 13 | 48.91 | 49.49 | 48.96(0.02) | 48.71(0.19) | 49.24(0.42) | 49.28 | 0.4 | | 6 | 58(0.2) | 50 | [1] | [23] | [5] | 55 | 177 | UT | 0.1 | OpenLong | | (-1) | 18 | -3 | 15 | 20 | 0.6,90 | 59 | | 23 | Feb/19 | 12 | 48.91 | 49.49 | 48.95(0.02) | 48.62(0.17) | 49.04(0.51) | 49.32 | 0.4 | | 6 | 58(0.4) | 50 | [1] | [27] | [5] | 52 | 217 | UT | 0.5 | OpenLong | | (1) | 22 | -14 | 29 | 20 | 0.7,84 | 59 | | 24 | Feb/19 | 11 | 48.91 | 49.49 | 48.94(0.03) | 48.54(0.06) | 48.79(0.61) | 49.53 | 0.7 | | 6 | 58(1.1) | 50 | [1] | [29] | [25] | 49 | 275 | UT | 1.4 | OpenLong | | (1) | 26 | 20 | 42 | 20 | 1.1,71 | 59 | | 25 | Feb/19 | 10 | 48.91 | 49.49 | 48.92(-0.01) | 48.54(0) | 48.5(0.47) | 49.23 | 0.3 | | 6 | 57(-3.4) | 50 | [-0] | [21] | [22] | 11 | 221 | UR | 1.4 | SmallShort | | (0) | 20 | 26 | 33 | 20 | 0.6,46 | 59 | | | | |
| 26 | Feb/19 | 9 | 48.91 | 49.49 | 48.93(-0.1) | 48.51(-0.06) | 48.27(0.19) | 48.86 | -0.1 | | 6 | 60(-3.5) | 45 | [-4] | [7] | [23] | -34 | 178 | UR | 1 | SmallShort? | | (-1) | 8 | 43 | 20 | 20 | -0.1,19 | 59 | | 27 | Feb/18 | 15 | 48.81 | 49.36 | 48.98(-0.16) | 48.54(-0.25) | 48.18(-0.04) | 48.24 | -0.6 | | 3 | 64(1.9) | 10 | [-7] | [-9] | [5] | -76 | 41 | RG | 0.1 | Wait? | | (-6) | -2 | 10 | 8 | 8 | -1.2,4 | 53 | | 28 | Feb/18 | 14 | 48.81 | 49.36 | 49.06(-0.17) | 48.66(-0.27) | 48.2(-0.18) | 48.09 | -0.7 | | 3 | 62(0.7) | -15 | [-7] | [-15] | [-2] | -89 | -39 | DT | -0.2 | HoldShort | | (-6) | -8 | 2 | 0 | -20 | -1.6,1 | 53 | | 29 | Feb/18 | 13 | 48.81 | 49.36 | 49.14(-0.22) | 48.79(-0.36) | 48.29(-0.48) | 48.06 | -0.8 | | 3 | 61(0.8) | -40 | [-10] | [-31] | [-4] | -94 | -92 | DT | -0.4 | HoldShort | | (-6) | -21 | -3 | -3 | -20 | -1.8,1 | 53 | | 30 | Feb/18 | 12 | 48.81 | 49.36 | 49.25(-0.22) | 48.97(-0.31) | 48.52(-0.46) | 48.11 | -0.7 | | 3 | 60(-1.7) | -50 | [-10] | [-29] | [-12] | -99 | -93 | DT | -0.7 | HoldShort | | (-7) | -20 | -19 | -7 | -20 | -2,1 | 53 | | | | |
| 31 | Feb/18 | 11 | 48.81 | 49.36 | 49.36(-0.24) | 49.12(-0.2) | 48.74(-0.33) | 48.39 | -0.4 | | 3 | 62(-3.7) | -40 | [-10] | [-21] | [-6] | -89 | 3 | DT | -0.6 | HoldShort | | (-7) | -14 | 4 | -13 | -20 | -1.6,1 | 53 | | 32 | Feb/18 | 10 | 48.81 | 49.36 | 49.48(-0.26) | 49.22(-0.13) | 48.9(-0.47) | 48.33 | -0.5 | | 3 | 66(1.9) | -50 | [-11] | [-26] | [-15] | -86 | -48 | DT | -0.9 | OpenShort | | (-9) | -20 | -15 | -11 | -20 | -1.8,9 | 53 | | 33 | Feb/18 | 9 | 48.81 | 49.36 | 49.61(-0.21) | 49.28(-0.13) | 49.13(-0.33) | 48.55 | -0.3 | | 3 | 64(2.7) | -50 | [-9] | [-19] | [-22] | -77 | -43 | DT | -0.9 | OpenShort? | | (-8) | -14 | -47 | -7 | -20 | -1.7,16 | 53 | | 34 | Feb/17 | 15 | 48.8 | 49.33 | 49.71(-0.14) | 49.34(0.01) | 49.29(-0.24) | 49.24 | 0.4 | | 4 | 61(2.1) | -15 | [-6] | [-12] | [-2] | -50 | 11 | DT | -0.1 | OpenShort? | | (-5) | -10 | 2 | -6 | -20 | -0.8,20 | 62 | | 35 | Feb/17 | 14 | 48.8 | 49.33 | 49.78(-0.02) | 49.34(-0.01) | 49.41(-0.18) | 49.21 | 0.4 | | 4 | 59(0.9) | 30 | [-1] | [-8] | [-1] | -54 | -143 | RG | -0.3 | Wait | | (-5) | -8 | 3 | -5 | -12 | -1,21 | 62 | | | | |
| 36 | Feb/17 | 13 | 48.8 | 49.33 | 49.79(-0.03) | 49.35(-0.13) | 49.5(-0.06) | 49.17 | 0.4 | | 4 | 58(1.5) | 20 | [-1] | [-6] | [-9] | -57 | -99 | RG | -0.6 | Wait | | (-1) | -3 | -21 | -13 | 8 | -1.1,21 | 62 | | 37 | Feb/17 | 12 | 48.8 | 49.33 | 49.81(-0.01) | 49.41(-0.09) | 49.53(0.19) | 49.48 | 0.7 | | 4 | 56(0.3) | 45 | [-0] | [6] | [5] | -33 | 1 | UR | -0.1 | SmallShort | | (0) | 8 | 8 | 3 | 20 | -0.6,32 | 62 | | 38 | Feb/17 | 11 | 48.8 | 49.33 | 49.81(-0.03) | 49.46(-0.08) | 49.43(0.07) | 49.36 | 0.6 | | 4 | 56(-1.4) | 10 | [-1] | [1] | [-8] | -38 | -30 | RG | -0.1 | Wait | | (-1) | 3 | -30 | 10 | 2 | -0.8,32 | 62 | | 39 | Feb/17 | 10 | 48.8 | 49.33 | 49.83(-0.07) | 49.5(-0.06) | 49.4(0.27) | 49.81 | 1 | | 4 | 58(-2.9) | 30 | [-3] | [9] | [11] | -19 | 170 | UR | 0.7 | SmallShort | | (1) | 11 | 9 | 24 | 20 | -0,31 | 62 | | 40 | Feb/17 | 9 | 48.8 | 49.33 | 49.86(-0.11) | 49.53(-0.13) | 49.27(0.15) | 49.67 | 0.9 | | 4 | 60(-2.5) | 35 | [-5] | [2] | [15] | -41 | 145 | UR | 0.7 | SmallShort? | | (-3) | 6 | 22 | 16 | 20 | -0.3,17 | 62 | | | | |
| 41 | Feb/16 | 15 | 48.75 | 49.34 | 49.92(-0.14) | 49.6(-0.28) | 49.19(-0.21) | 49.34 | 0.6 | | 5 | 63(-0.1) | 20 | [-6] | [-15] | [10] | -67 | -10 | RG | 0.2 | Wait? | | (-5) | -9 | 24 | 6 | 16 | -0.9,6 | 52 | | 42 | Feb/16 | 14 | 48.75 | 49.34 | 49.99(-0.16) | 49.74(-0.39) | 49.3(-0.36) | 48.99 | 0.2 | | 5 | 63(2.7) | -20 | [-7] | [-24] | [-6] | -90 | -117 | DT | -0.5 | OpenShort | | (-6) | -15 | -12 | -5 | -18 | -1.6,0 | 52 | | 43 | Feb/16 | 13 | 48.75 | 49.34 | 50.07(-0.16) | 49.93(-0.31) | 49.48(-0.25) | 49.17 | 0.4 | | 5 | 60(1.9) | -10 | [-7] | [-17] | [-6] | -88 | -61 | DT | -0.5 | OpenShort | | (-5) | -10 | 0 | -14 | -20 | -1.5,0 | 52 | | 44 | Feb/16 | 12 | 48.75 | 49.34 | 50.15(-0.17) | 50.08(-0.28) | 49.6(-0.38) | 49.17 | 0.4 | | 5 | 58(4.8) | -25 | [-7] | [-22] | [-11] | -84 | -111 | DT | -0.8 | OpenShort | | (-5) | -16 | -9 | -15 | -20 | -1.7,9 | 52 | | 45 | Feb/16 | 11 | 48.75 | 49.34 | 50.23(-0.1) | 50.22(-0.03) | 49.79(-0.42) | 49.3 | 0.6 | | 5 | 54(3.9) | -20 | [-4] | [-18] | [-24] | -76 | -196 | DT | -0.9 | OpenShort | | (-5) | -17 | -37 | -13 | -20 | -1.8,19 | 52 | | | | |
| 46 | Feb/16 | 10 | 48.75 | 49.34 | 50.28(-0.01) | 50.24(0.08) | 50(-0.36) | 49.85 | 1.1 | | 5 | 50(0.6) | 10 | [-0] | [-12] | [-10] | -47 | -188 | RG | -0.3 | Wait | | (-1) | -15 | -4 | -16 | -20 | -0.9,26 | 52 | | 47 | Feb/16 | 9 | 48.75 | 49.34 | 50.28(-0) | 50.2(0.05) | 50.18(-0.42) | 49.91 | 1.2 | | 5 | 49(0.5) | 10 | [0] | [-15] | [-6] | -38 | -208 | DR | -0.6 | OpenShort? | | (-1) | -17 | 8 | -25 | -20 | -0.8,32 | 52 | | 48 | Feb/12 | 15 | 48.68 | 49.23 | 50.29(-0.08) | 50.17(0.03) | 50.39(-0.35) | 49.79 | 1.1 | | 6 | 49(2.7) | 5 | [-3] | [-13] | [-13] | -36 | -109 | RG | -1.3 | SmallLong? | | (-1) | -14 | -21 | -12 | -20 | -1.1,42 | 55 | | 49 | Feb/12 | 14 | 48.68 | 49.23 | 50.33(0.02) | 50.15(-0.1) | 50.57(-0.16) | 50.11 | 1.4 | | 6 | 46(0.1) | 35 | [1] | [-7] | [-5] | 2 | -114 | DR | -1 | OpenShort | | (-1) | -7 | -16 | 1 | 2 | -0.5,64 | 55 | | 50 | Feb/12 | 13 | 48.68 | 49.23 | 50.32(0.01) | 50.2(-0.07) | 50.65(0.34) | 50.35 | 1.6 | | 6 | 46(-0.6) | 40 | [0] | [14] | [-4] | 36 | 103 | CR | -0.6 | HoldShort | | (1) | 14 | -27 | 12 | 20 | 0.1,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|