|
|
| ^ FTFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
FTFT Trading Signals: Hourly Price Forecast and Prediction(Future FinTech Group Inc.)
One month low (close): $5.0300 One month high (close): $10.1200
FTFT Daily Change: 5.2% Daily StdDev 33.31% FTFT EMA_5_Trend: -9.43% 10Minute StdDev: $0
Latest Price : $6.38(5.2%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| FTFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.43% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 6.62 | 7.68 | 7.11(-1.72) | 6.17(-2.05) | 6.19(1.59) | 6.36 | -0.2 | | 3 | 69(-1.3) | 50 | [-5] | [0] | [54] | -36 | 1063 | UR | 0.2 | SmallShort | | (-6) | 5 | -5 | 10 | 20 | -0.7,32 | 60 | Sample size 12 Avg positive next hour return: 2.64%(50%) Avg negative next hour return: -3.21%(50%)
Daily Trend: %
Up Forces: 6.62(daily_ema_20 4.09%)
Down Forces: 6.17(hourly_sma_10 -2.99%)
Support Levels:
Resistance Levels: 7.11(hourly_sma_20 11.79%) 7.68(weak_daily_ema_10 20.75%)
|
| | | 2 | Feb/24 | 9 | 6.62 | 7.68 | 7.23(-1.49) | 6.3(-1.67) | 6.09(1.51) | 6.46 | -0.1 | | 3 | 70(-1.1) | 50 | [-5] | [1] | [59] | -42 | 779 | UR | 0.3 | SmallShort? | | (-5) | 5 | 18 | 11 | 20 | -0.7,26 | 60 | | 3 | Feb/23 | 15 | 6.56 | 7.7 | 7.34(-1.68) | 6.41(-2.29) | 6(0.52) | 6.09 | -0.3 | | 3 | 71(3.9) | 45 | [-5] | [-3] | [20] | -59 | 83 | RG | 0.1 | Wait? | | (-5) | 2 | -1 | 8 | 20 | -1.1,19 | 62 | | 4 | Feb/23 | 14 | 6.56 | 7.7 | 7.47(-1.15) | 6.56(-2.3) | 5.97(1.94) | 6.11 | -0.3 | | 3 | 67(2.1) | 35 | [-4] | [1] | [6] | -66 | -168 | UR | 0.1 | SmallShort | | (-5) | 6 | 9 | 8 | 19 | -1.2,14 | 62 | | 5 | Feb/23 | 13 | 6.56 | 7.7 | 7.56(-1.46) | 6.71(-2.83) | 5.86(-4.87) | 5.93 | -0.4 | | 3 | 65(3.7) | -25 | [-4] | [-20] | [-17] | -76 | -1895 | DT | 0.1 | OpenShort | | (-4) | -15 | 3 | 9 | -20 | -1.5,12 | 62 | | | | |
| 6 | Feb/23 | 12 | 6.56 | 7.7 | 7.67(-1.56) | 6.91(-2.68) | 6.16(-5.3) | 5.87 | -0.4 | | 3 | 62(4.7) | -35 | [-5] | [-21] | [-44] | -83 | -2119 | DT | -0.3 | OpenShort | | (-5) | -16 | -6 | 18 | -20 | -1.8,12 | 62 | | 7 | Feb/23 | 11 | 6.56 | 7.7 | 7.79(-1.57) | 7.1(-3.32) | 6.5(-4.62) | 5.99 | -0.4 | | 3 | 57(5.1) | -35 | [-5] | [-20] | [-33] | -91 | -1915 | DT | -0.6 | OpenShort | | (-5) | -14 | 3 | -1 | -20 | -2,9 | 62 | | 8 | Feb/23 | 10 | 6.56 | 7.7 | 7.91(-1.71) | 7.34(-3.48) | 6.81(-4.77) | 5.94 | -0.4 | | 3 | 52(7.3) | -35 | [-5] | [-21] | [-50] | -104 | -1994 | DT | -1 | HoldShort | | (-5) | -14 | 21 | -8 | -20 | -2.3,4 | 62 | | 9 | Feb/23 | 9 | 6.56 | 7.7 | 8.05(-1.89) | 7.61(-3.79) | 7.15(-5.58) | 5.55 | -0.6 | | 3 | 45(13.5) | -40 | [-6] | [-24] | [-121] | -137 | -2614 | DT | -2.2 | HoldShort? | | (-6) | -17 | -77 | -17 | -20 | -3.5,1 | 62 | | 10 | Feb/22 | 15 | 6.53 | 7.79 | 8.2(-1.15) | 7.91(-1.62) | 7.57(-1.05) | 7.45 | 0.6 | | 4 | 31(-5.8) | 0 | [-4] | [-6] | [-4] | -87 | -20 | RG | -0.2 | Wait? | | (-2) | -3 | -6 | 0 | -20 | -1.5,1 | 69 | | | | |
| 11 | Feb/22 | 14 | 6.53 | 7.79 | 8.3(-1.43) | 8.04(-1.58) | 7.65(-0.6) | 7.6 | 0.7 | | 4 | 37(-1.2) | 0 | [-4] | [-5] | [-1] | -79 | 449 | RG | -0.1 | Wait | | (-3) | -2 | 2 | 3 | -20 | -1.2,1 | 69 | | 12 | Feb/22 | 13 | 6.53 | 7.79 | 8.42(-1.16) | 8.17(-1.23) | 7.7(-2.19) | 7.54 | 0.6 | | 4 | 38(0.5) | -20 | [-4] | [-9] | [-25] | -85 | -423 | DT | -0.3 | HoldShort | | (-5) | -7 | -3 | -2 | -20 | -1.4,0 | 69 | | 13 | Feb/22 | 12 | 6.53 | 7.79 | 8.52(-1) | 8.27(-1.21) | 7.87(-2.35) | 7.62 | 0.7 | | 4 | 38(1.3) | -20 | [-3] | [-9] | [-29] | -87 | -664 | DT | -0.4 | OpenShort | | (-4) | -7 | -2 | -5 | -20 | -1.5,1 | 69 | | 14 | Feb/22 | 11 | 6.53 | 7.79 | 8.61(-0.87) | 8.37(-0.35) | 8.06(-2.28) | 7.66 | 0.7 | | 4 | 36(1.8) | -15 | [-3] | [-8] | [-48] | -89 | -802 | DT | -0.7 | OpenShort | | (-3) | -7 | -7 | -17 | -20 | -1.6,1 | 69 | | 15 | Feb/22 | 10 | 6.53 | 7.79 | 8.69(-0.75) | 8.4(-0.46) | 8.25(-2.14) | 7.84 | 0.8 | | 4 | 34(-1) | -30 | [-2] | [-7] | [-33] | -80 | -749 | DT | -0.7 | HoldShort | | (-2) | -6 | 1 | -16 | -20 | -1.5,8 | 69 | | | | |
| 16 | Feb/22 | 9 | 6.53 | 7.79 | 8.76(-1.11) | 8.44(-0.5) | 8.43(-2.46) | 7.82 | 0.8 | | 4 | 35(2.6) | -20 | [-3] | [-8] | [-40] | -73 | -574 | DT | -1.1 | OpenShort? | | (-2) | -7 | -22 | -15 | -20 | -1.6,17 | 69 | | 17 | Feb/19 | 15 | 6.43 | 7.65 | 8.86(-0.35) | 8.48(-0.06) | 8.64(-0.36) | 8.43 | 1.2 | | 5 | 33(-1.5) | 30 | [-1] | [-0] | [-2] | -38 | -224 | RG | -0.4 | Wait? | | (-3) | -1 | -4 | -5 | 0 | -0.8,32 | 76 | | 18 | Feb/19 | 14 | 6.43 | 7.65 | 8.89(-0.69) | 8.48(-0) | 8.67(-0.15) | 8.55 | 1.3 | | 5 | 34(-1.7) | 35 | [-2] | [0] | [4] | -33 | 281 | UR | -0.2 | SmallShort | | (-1) | -1 | -2 | -3 | 20 | -0.6,32 | 76 | | 19 | Feb/19 | 13 | 6.43 | 7.65 | 8.95(-0.74) | 8.49(-0.11) | 8.68(1.5) | 8.6 | 1.3 | | 5 | 36(-2) | 45 | [-2] | [5] | [9] | -27 | 700 | UR | -0.1 | SmallShort | | (-2) | 5 | -5 | 8 | 20 | -0.6,38 | 76 | | 20 | Feb/19 | 12 | 6.43 | 7.65 | 9.02(-0.67) | 8.5(-0.59) | 8.55(1.21) | 8.75 | 1.4 | | 5 | 38(-1.3) | 50 | [-2] | [3] | [22] | -23 | 657 | UR | 0.3 | SmallShort | | (-2) | 4 | -5 | 13 | 20 | -0.4,37 | 76 | | | | |
| 21 | Feb/19 | 11 | 6.43 | 7.65 | 9.08(-0.58) | 8.55(-1.39) | 8.45(1.53) | 8.89 | 1.5 | | 5 | 39(-0.9) | 50 | [-2] | [3] | [60] | -23 | 746 | UR | 0.7 | SmallShort | | (-2) | 5 | 11 | 26 | 20 | -0.3,35 | 76 | | 22 | Feb/19 | 10 | 6.43 | 7.65 | 9.13(-0.71) | 8.67(-1.1) | 8.32(0.26) | 8.57 | 1.3 | | 5 | 40(0.1) | 50 | [-2] | [-0] | [12] | -50 | 149 | UR | 0.4 | SmallShort | | (-2) | 1 | -1 | 0 | 20 | -0.8,20 | 76 | | 23 | Feb/19 | 9 | 6.43 | 7.65 | 9.2(-0.6) | 8.77(-0.8) | 8.3(0.03) | 8.61 | 1.3 | | 5 | 40(-0.2) | 50 | [-2] | [-0] | [12] | -63 | -46 | UR | 0.5 | SmallShort? | | (-2) | 0 | 26 | -4 | 20 | -0.9,10 | 76 | | 24 | Feb/18 | 15 | 6.27 | 7.37 | 9.2(0) | 8.77(0) | 8.3(0) | 7.94 | 1.1 | | 4 | 40(40.3) | -5 | [0] | [1] | [-42] | -100 | -1429 | CR | -0.5 | HoldShort? | | (-3) | 0 | -11 | -17 | -20 | -2,0 | 75 | | 25 | Feb/18 | 14 | 6.27 | 7.37 | 9.2(0) | 8.77(0) | 8.3(0) | 8.23 | 1.2 | | 4 | 0(0) | -25 | [0] | [1] | [-28] | -50 | 0 | CR | 0 | HoldShort | | (-3) | 0 | -1 | -2 | -20 | 0,0 | 75 | | | | |
| 26 | Feb/18 | 13 | 6.27 | 7.37 | 9.2(0) | 8.77(0) | 8.3(0) | 8.26 | 1.3 | | 4 | 0(0) | -20 | [0] | [1] | [-25] | -50 | 0 | CR | 0 | HoldShort | | (15) | 0 | -7 | -13 | -20 | 0,0 | 75 | | 27 | Feb/18 | 12 | 6.27 | 7.37 | 9.2(0) | 8.77(0) | 8.3(0) | 8.45 | 1.4 | | 4 | 0(0) | -30 | [0] | [1] | [-43] | -50 | 0 | CR | 0 | HoldShort | | (16) | 0 | -5 | -24 | -20 | 0,0 | 75 | | 28 | Feb/18 | 11 | 6.27 | 7.37 | 9.2(0) | 8.77(0) | 8.3(0) | 8.6 | 1.5 | | 4 | 0(0) | -25 | [0] | [1] | [-26] | -44 | 0 | CR | 0 | HoldShort | | (17) | 0 | -3 | -30 | -20 | 0,6 | 75 | | 29 | Feb/18 | 10 | 6.27 | 7.37 | 9.2(0) | 8.77(0) | 8.3(0) | 8.69 | 1.5 | | 4 | 0(0) | -30 | [0] | [1] | [-30] | -11 | 0 | CR | 0 | HoldShort | | (18) | 0 | -19 | -18 | -20 | 0,39 | 75 | | 30 | Feb/18 | 9 | 6.27 | 7.37 | 9.2(0) | 8.77(0) | 8.3(0) | 9.26 | 1.9 | | 4 | 0(0) | 0 | [0] | [1] | [-12] | 21 | 0 | CR | 0 | HoldShort? | | (21) | 0 | -25 | -7 | -20 | 0,71 | 75 | | | | |
| 31 | Feb/17 | 15 | 6.17 | 7.16 | 9.2(0) | 8.77(0) | 8.3(0) | 10.09 | 2.5 | | 6 | 0(0) | 50 | [0] | [2] | [33] | 46 | 0 | UR | 0 | SmallShort? | | (24) | 0 | 18 | 1 | 20 | 0,96 | 91 | | 32 | Feb/17 | 14 | 6.17 | 7.16 | 9.2(0) | 8.77(0) | 8.3(0) | 9.52 | 2.2 | | 6 | 0(0) | 30 | [0] | [2] | [-1] | 43 | 0 | CR | 0 | HoldShort | | (25) | 0 | 6 | -0 | -20 | 0,93 | 91 | | 33 | Feb/17 | 13 | 6.17 | 7.16 | 9.2(0) | 8.77(0) | 8.3(0) | 9.35 | 2.1 | | 6 | 0(0) | 20 | [0] | [2] | [-8] | 42 | 0 | CR | 0 | HoldShort | | (27) | 0 | 3 | -1 | -20 | 0,92 | 91 | | 34 | Feb/17 | 12 | 6.17 | 7.16 | 9.2(0) | 8.77(0) | 8.3(0) | 9.25 | 2 | | 6 | 0(0) | 15 | [0] | [2] | [-11] | 44 | 0 | CR | 0 | HoldShort | | (28) | 0 | 0 | -1 | -20 | 0,94 | 91 | | 35 | Feb/17 | 11 | 6.17 | 7.16 | 9.2(0) | 8.77(0) | 8.3(0) | 9.24 | 2 | | 6 | 0(0) | -5 | [0] | [2] | [-23] | 44 | 0 | CR | 0 | HoldShort | | (32) | 0 | -19 | -2 | -20 | 0,94 | 91 | | | | |
| 36 | Feb/17 | 10 | 6.17 | 7.16 | 9.2(0) | 8.77(0) | 8.3(0) | 9.87 | 2.4 | | 6 | 0(0) | 50 | [0] | [2] | [20] | 45 | 0 | UR | 0 | SmallShort | | (38) | 0 | 26 | -2 | 20 | 0,95 | 91 | | 37 | Feb/17 | 9 | 6.17 | 7.16 | 9.2(0) | 8.77(0) | 8.3(0) | 9.08 | 1.9 | | 6 | 0(0) | -20 | [0] | [2] | [-39] | 46 | 0 | CR | 0 | HoldShort? | | (40) | 0 | -21 | -1 | -20 | 0,96 | 91 | | 38 | Feb/16 | 15 | 5.95 | 6.64 | 9.2(0) | 8.77(0) | 8.3(0) | 9.77 | 3.1 | | 5 | 0(0) | 10 | [0] | [2] | [-9] | 49 | 0 | CR | 0 | HoldShort? | | (49) | 0 | -4 | 0 | -20 | 0,99 | 78 | | 39 | Feb/16 | 14 | 5.95 | 6.64 | 9.2(0) | 8.77(0) | 8.3(0) | 9.9 | 3.2 | | 5 | 0(0) | 15 | [0] | [2] | [-6] | 50 | 0 | CR | 0 | HoldShort | | (60) | 0 | -4 | 0 | -20 | 0,100 | 78 | | 40 | Feb/16 | 13 | 5.95 | 6.64 | 9.2(0) | 8.77(0) | 8.3(0) | 10.03 | 3.3 | | 5 | 0(0) | 45 | [0] | [2] | [12] | 50 | 0 | UR | 0 | SmallShort | | (77) | 0 | 3 | 6 | 20 | 0,100 | 78 | | | | |
| 41 | Feb/16 | 12 | 5.95 | 6.64 | 9.2(0) | 8.77(0) | 8.3(0) | 9.94 | 3.2 | | 5 | 0(0) | 50 | [0] | [2] | [17] | 49 | 0 | UR | 0 | SmallShort | | (101) | 0 | 4 | 11 | 20 | 0,99 | 78 | | 42 | Feb/16 | 11 | 5.95 | 6.64 | 9.2(0) | 8.77(0) | 8.3(0) | 9.82 | 3.1 | | 5 | 0(0) | 50 | [0] | [2] | [13] | 49 | 0 | UR | 0 | SmallShort | | (152) | 0 | 1 | 33 | 20 | 0,99 | 78 | | 43 | Feb/16 | 10 | 5.95 | 6.64 | 9.2(0) | 8.77(0) | 8.3(0) | 9.8 | 3.1 | | 5 | 0(0) | -15 | [0] | [2] | [-24] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -5 | 28 | -20 | 0,83 | 78 | | 44 | Feb/16 | 9 | 5.95 | 6.64 | 9.2(0) | 8.77(0) | 8.3(0) | 9.96 | 3.3 | | 5 | 0(0) | 35 | [0] | [2] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 78 | | 45 | Dec/31 | | | | 9.2() | 8.77() | 8.3() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 9.2() | 8.77() | 8.3() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 9.2() | 8.77() | 8.3() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 9.2() | 8.77() | 8.3() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 9.2() | 8.77() | 8.3() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 9.2() | 8.77() | 8.3() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|