|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $75.7600 One month high (close): $117.8600
FSLY Daily Change: -2.76% Daily StdDev 4.54% FSLY EMA_5_Trend: -4.66% 10Minute StdDev: $0
Latest Price : $75.76(-2.76%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.66% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 99.83 | 89.53 | 77.23(-0.36) | 75.15(-0.31) | 75.44(0.29) | 75.49 | -1.8 | | -28 | 19(-0.8) | -50 | [-8] | [-9] | [-11] | -11 | 139 | DT | 0 | OpenShort? | | (-10) | 6 | -62 | 12 | 20 | -0.7,57 | 21 | Sample size 9 Avg positive next hour return: 0.61%(67%) Avg negative next hour return: -1.17%(33%)
Daily Trend: %
Up Forces:
Down Forces: 75.15(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 77.23(hourly_sma_20 2.3%) 89.53(daily_ema_10 18.6%) 99.83(daily_ema_20 32.24%)
|
| | | 2 | Feb/23 | 15 | 101.5 | 93.65 | 77.51(-0.27) | 75.39(-0.01) | 75.23(0.72) | 77.35 | -1.9 | | -22 | 20(-2.3) | -30 | [-6] | [7] | [38] | 4 | 364 | UR | 0.8 | SmallShort? | | (-7) | 16 | 56 | 21 | 20 | -0.1,56 | 27 | | 3 | Feb/23 | 14 | 101.5 | 93.65 | 77.72(-0.31) | 75.4(-0.23) | 74.7(1.18) | 75.69 | -2 | | -22 | 22(-0.4) | -50 | [-7] | [14] | [17] | -31 | 256 | UR | 0.3 | SmallShort | | (-10) | 26 | 27 | 12 | 20 | -0.7,37 | 27 | | 4 | Feb/23 | 13 | 101.5 | 93.65 | 77.96(-0.42) | 75.57(-0.46) | 73.83(-0.42) | 74.9 | -2.1 | | -22 | 23(-0.2) | -50 | [-9] | [-24] | [18] | -46 | -118 | DP | 0.4 | OpenShort | | (-10) | -9 | 40 | 11 | 20 | -1.1,32 | 27 | | 5 | Feb/23 | 12 | 101.5 | 93.65 | 78.29(-0.52) | 75.92(-0.61) | 74.14(-0.97) | 73.74 | -2.2 | | -22 | 23(1.2) | -50 | [-12] | [-39] | [-10] | -60 | -340 | DT | -0.1 | OpenShort | | (-13) | -21 | -24 | 23 | -20 | -1.6,30 | 27 | | | | |
| 6 | Feb/23 | 11 | 101.5 | 93.65 | 78.7(-0.43) | 76.39(-0.78) | 74.86(-0.91) | 74.44 | -2.1 | | -22 | 22(0.6) | -50 | [-10] | [-39] | [-3] | -66 | -365 | DT | -0.2 | OpenShort | | (-13) | -20 | -9 | 8 | -15 | -1.5,22 | 27 | | 7 | Feb/23 | 10 | 101.5 | 93.65 | 79.04(-0.5) | 76.99(-0.75) | 75.55(-0.72) | 74.71 | -2.1 | | -22 | 21(0.8) | -50 | [-11] | [-35] | [35] | -79 | -279 | DP | -0.3 | OpenShort | | (-11) | -16 | 121 | -4 | -20 | -1.6,11 | 27 | | 8 | Feb/23 | 9 | 101.5 | 93.65 | 79.43(-0.71) | 77.58(-1.18) | 76.1(-1.57) | 71.37 | -2.4 | | -22 | 20(4) | -50 | [-16] | [-59] | [-85] | -128 | -738 | DT | -1.8 | HoldShort? | | (-19) | -35 | -172 | -20 | -20 | -3.1,0 | 27 | | 9 | Feb/22 | 15 | 102.99 | 97.05 | 80(-0.51) | 78.51(-0.51) | 77.31(-0.49) | 76.46 | -2.3 | | -19 | 16(-15.4) | -50 | [-11] | [-27] | [-17] | -90 | -110 | DT | -0.4 | HoldShort? | | (-11) | -11 | -30 | -6 | -20 | -1.7,3 | 23 | | 10 | Feb/22 | 14 | 102.99 | 97.05 | 80.41(-1.08) | 78.92(-0.49) | 77.69(-0.29) | 77.35 | -2.2 | | -19 | 32(-8.1) | -50 | [-24] | [-26] | [-8] | -67 | 482 | DT | -0.1 | OpenShort | | (-12) | -6 | -17 | 3 | -20 | -0.8,3 | 23 | | | | |
| 11 | Feb/22 | 13 | 102.99 | 97.05 | 81.29(-1.03) | 79.31(-0.4) | 77.91(-0.67) | 77.86 | -2.2 | | -19 | 40(-5.2) | -50 | [-23] | [-33] | [2] | -67 | 317 | DP | -0 | OpenShort | | (-28) | -15 | 14 | 3 | -20 | -0.8,3 | 23 | | 12 | Feb/22 | 12 | 102.99 | 97.05 | 82.13(-1.01) | 79.63(-0.52) | 78.44(-0.78) | 77.45 | -2.2 | | -19 | 45(-3.3) | -50 | [-22] | [-37] | [-6] | -73 | 128 | DT | -0.2 | OpenShort | | (-28) | -17 | 1 | 1 | -20 | -0.9,0 | 23 | | 13 | Feb/22 | 11 | 102.99 | 97.05 | 82.97(-0.98) | 80.04(-0.4) | 79.05(-0.83) | 77.43 | -2.2 | | -19 | 48(-1.7) | -50 | [-22] | [-36] | [-23] | -75 | -10 | DT | -0.3 | HoldShort | | (-27) | -18 | -31 | -2 | -20 | -1,0 | 23 | | 14 | Feb/22 | 10 | 102.99 | 97.05 | 83.79(-0.88) | 80.36(-0.38) | 79.71(-0.54) | 78.36 | -2.2 | | -19 | 50(-2.2) | -50 | [-19] | [-29] | [-9] | -75 | -14 | DT | -0.2 | HoldShort | | (-25) | -12 | -4 | -1 | -20 | -1,0 | 23 | | 15 | Feb/22 | 9 | 102.99 | 97.05 | 84.53(-0.95) | 80.66(-0.44) | 80.14(-0.7) | 78.47 | -2.1 | | -19 | 52(-1.2) | -50 | [-21] | [-34] | [-30] | -75 | -57 | DT | -0.3 | HoldShort? | | (-24) | -16 | -64 | -1 | -20 | -1,0 | 23 | | | | |
| 16 | Feb/19 | 15 | 104.49 | 100.84 | 85.34(-0.82) | 81.01(-0.1) | 80.7(-0.16) | 80.47 | -2.5 | | -14 | 54(-13.9) | -50 | [-18] | [-16] | [-2] | -70 | 97 | DT | -0 | OpenShort? | | (-23) | -4 | -2 | 1 | -20 | -0.8,0 | 26 | | 17 | Feb/19 | 14 | 104.49 | 100.84 | 86.05(-0.97) | 81.09(-0.25) | 80.83(-0.25) | 80.54 | -2.5 | | -14 | 67(-3.2) | -50 | [-22] | [-21] | [-2] | -73 | 144 | DT | -0 | OpenShort | | (-22) | -6 | -6 | -1 | 1 | -0.9,0 | 26 | | 18 | Feb/19 | 13 | 104.49 | 100.84 | 86.89(-1) | 81.29(-0.24) | 81.03(0.03) | 80.72 | -2.5 | | -14 | 71(-2.4) | -50 | [-22] | [-14] | [3] | -71 | 159 | DP | -0 | OpenShort | | (-26) | 1 | 7 | 2 | 4 | -0.9,2 | 26 | | 19 | Feb/19 | 12 | 104.49 | 100.84 | 87.76(-1.04) | 81.49(-0.5) | 81.01(-0.22) | 80.51 | -2.5 | | -14 | 73(-0.5) | -50 | [-23] | [-23] | [-6] | -72 | 20 | DT | -0.1 | OpenShort | | (-27) | -5 | -25 | 2 | 17 | -1,3 | 26 | | 20 | Feb/19 | 11 | 104.49 | 100.84 | 88.68(-0.92) | 81.9(-1.63) | 81.19(-0.17) | 81.29 | -2.4 | | -14 | 74(-0.2) | -50 | [-20] | [-34] | [28] | -70 | -73 | DP | 0 | OpenShort | | (-27) | -4 | 7 | 5 | 20 | -1,5 | 26 | | | | |
| 21 | Feb/19 | 10 | 104.49 | 100.84 | 89.5(-0.94) | 83.26(-1.62) | 81.32(-0.04) | 81.08 | -2.4 | | -14 | 74(0) | -50 | [-21] | [-31] | [10] | -77 | -137 | DP | -0 | OpenShort | | (-25) | -1 | -15 | 4 | 20 | -1.2,3 | 26 | | 22 | Feb/19 | 9 | 104.49 | 100.84 | 90.35(-0.99) | 84.63(-1.47) | 81.35(-0.25) | 81.57 | -2.4 | | -14 | 74(-0.5) | -50 | [-22] | [-34] | [16] | -77 | -171 | DP | 0 | OpenShort? | | (-25) | -6 | 31 | 5 | 20 | -1.2,3 | 26 | | 23 | Feb/18 | 15 | 105.81 | 104.09 | 91.25(-1.14) | 85.89(-1.53) | 81.55(-0.51) | 80.59 | -3.2 | | -10 | 74(-14.5) | -50 | [-25] | [-41] | [-17] | -86 | -297 | DT | -0.1 | HoldShort? | | (-28) | -11 | -26 | 6 | -20 | -1.5,2 | 25 | | 24 | Feb/18 | 14 | 105.81 | 104.09 | 92.3(-1.08) | 87.22(-1.33) | 81.97(-0.78) | 81.4 | -3.1 | | -10 | 89(3.2) | -50 | [-24] | [-45] | [-22] | -88 | -416 | DT | -0.1 | OpenShort | | (-29) | -17 | -18 | 6 | -20 | -1.6,2 | 25 | | 25 | Feb/18 | 13 | 105.81 | 104.09 | 93.3(-1.03) | 88.4(-1.41) | 82.61(-3.04) | 81.98 | -3 | | -10 | 86(4.2) | -50 | [-23] | [-95] | [-9] | -91 | -977 | DT | -0.1 | OpenShort | | (-28) | -68 | 25 | 6 | -20 | -1.7,2 | 25 | | | | |
| 26 | Feb/18 | 12 | 105.81 | 104.09 | 94.27(-1.09) | 89.67(-1.47) | 85.2(-3.09) | 81.2 | -3.1 | | -10 | 81(7.1) | -50 | [-24] | [-98] | [-44] | -103 | -1118 | DT | -0.6 | HoldShort | | (-29) | -69 | -43 | 3 | -20 | -2.1,0 | 25 | | 27 | Feb/18 | 11 | 105.81 | 104.09 | 95.31(-1.03) | 91.01(-1.6) | 87.92(-2.56) | 82.59 | -3 | | -10 | 74(8.1) | -50 | [-23] | [-87] | [-29] | -105 | -993 | DT | -0.9 | HoldShort | | (-27) | -57 | -3 | -16 | -20 | -2.2,0 | 25 | | 28 | Feb/18 | 10 | 105.81 | 104.09 | 96.3(-1) | 92.49(-1.65) | 90.23(-2.43) | 82.68 | -3 | | -10 | 66(12.1) | -50 | [-22] | [-84] | [-54] | -108 | -1072 | DT | -1.5 | HoldShort | | (-28) | -54 | -59 | -15 | -20 | -2.6,7 | 25 | | 29 | Feb/18 | 9 | 105.81 | 104.09 | 97.28(-0.85) | 94.04(-1.48) | 92.48(-1.81) | 84.61 | -2.7 | | -10 | 54(13.5) | -50 | [-19] | [-68] | [-126] | -112 | -955 | DT | -1.9 | HoldShort? | | (-24) | -40 | -279 | -13 | -20 | -3,13 | 25 | | 30 | Feb/17 | 15 | 106.87 | 107.3 | 98.11(-0.33) | 95.46(-0.29) | 94.19(0.06) | 94.9 | -2.2 | | -2 | 41(-26.2) | -30 | [-7] | [-6] | [4] | -58 | -35 | DP | 0.2 | OpenShort? | | (-9) | 1 | 2 | 8 | 17 | -1,17 | 35 | | | | |
| 31 | Feb/17 | 14 | 106.87 | 107.3 | 98.43(-0.67) | 95.74(-0.33) | 94.14(0.05) | 94.81 | -2.2 | | -2 | 67(-6.6) | -35 | [-17] | [-9] | [8] | -62 | 282 | DP | 0.2 | OpenShort | | (-9) | 1 | 18 | 10 | 1 | -1,13 | 35 | | 32 | Feb/17 | 13 | 106.87 | 107.3 | 99.1(-0.7) | 96.06(-0.57) | 94.1(-0.68) | 94.15 | -2.3 | | -2 | 73(-5.3) | -50 | [-17] | [-31] | [2] | -73 | 8 | DP | 0 | OpenShort | | (-19) | -17 | 7 | 5 | -17 | -1.2,7 | 35 | | 33 | Feb/17 | 12 | 106.87 | 107.3 | 99.8(-0.75) | 96.61(-0.79) | 94.75(-0.89) | 93.91 | -2.3 | | -2 | 79(-1.9) | -50 | [-19] | [-39] | [5] | -82 | -86 | DP | -0.2 | OpenShort | | (-19) | -22 | 20 | 2 | -20 | -1.4,3 | 35 | | 34 | Feb/17 | 11 | 106.87 | 107.3 | 100.55(-0.77) | 97.38(-0.85) | 95.6(-1.16) | 93.17 | -2.5 | | -2 | 81(-0.6) | -50 | [-19] | [-46] | [-24] | -93 | -268 | DT | -0.5 | HoldShort | | (-21) | -29 | -40 | -6 | -20 | -1.7,0 | 35 | | 35 | Feb/17 | 10 | 106.87 | 107.3 | 101.33(-0.74) | 98.21(-0.68) | 96.73(-0.62) | 94.66 | -2.2 | | -2 | 81(-1.2) | -50 | [-18] | [-31] | [-9] | -88 | -97 | DT | -0.5 | HoldShort | | (-19) | -15 | 2 | -4 | -20 | -1.5,0 | 35 | | | | |
| 36 | Feb/17 | 9 | 106.87 | 107.3 | 102.09(-0.77) | 98.88(-0.73) | 97.34(-0.7) | 94.59 | -2.2 | | -2 | 82(1.5) | -50 | [-19] | [-33] | [-37] | -88 | -159 | DT | -0.6 | OpenShort? | | (-20) | -17 | -74 | -4 | -20 | -1.6,2 | 35 | | 37 | Feb/16 | 15 | 107.02 | 108.61 | 102.88(-0.61) | 99.61(-0.5) | 98.03(-0.45) | 97.4 | -1.7 | | 2 | 81(-1.5) | -50 | [-15] | [-23] | [-10] | -75 | -53 | DT | -0.1 | HoldShort? | | (-17) | -11 | -21 | 4 | -20 | -1.2,5 | 41 | | 38 | Feb/16 | 14 | 107.02 | 108.61 | 103.51(-0.58) | 100.11(-0.4) | 98.47(-0.69) | 98.2 | -1.6 | | 2 | 82(-1.5) | -50 | [-14] | [-28] | [-9] | -75 | -118 | DT | -0.1 | HoldShort | | (-16) | -17 | -15 | 5 | -20 | -1.2,5 | 41 | | 39 | Feb/16 | 13 | 107.02 | 108.61 | 104.12(-0.59) | 100.51(-0.25) | 99.15(-0.55) | 98.79 | -1.5 | | 2 | 84(-0.6) | -30 | [-15] | [-22] | [5] | -77 | -75 | DP | -0.1 | OpenShort | | (-15) | -14 | 29 | 3 | -20 | -1.2,3 | 41 | | 40 | Feb/16 | 12 | 107.02 | 108.61 | 104.74(-0.64) | 100.77(-0.36) | 99.69(-0.73) | 97.71 | -1.7 | | 2 | 84(2.5) | -50 | [-16] | [-28] | [-14] | -88 | -232 | DT | -0.4 | OpenShort | | (-18) | -18 | -9 | -3 | -20 | -1.5,0 | 41 | | | | |
| 41 | Feb/16 | 11 | 107.02 | 108.61 | 105.42(-0.61) | 101.13(-0.98) | 100.43(-0.75) | 98.03 | -1.6 | | 2 | 82(3.3) | -50 | [-15] | [-36] | [-15] | -89 | -293 | DT | -0.5 | OpenShort | | (-17) | -19 | -41 | -4 | -7 | -1.6,1 | 41 | | 42 | Feb/16 | 10 | 107.02 | 108.61 | 106.07(-0.55) | 102.13(-0.83) | 101.19(-0.56) | 99.63 | -1.3 | | 2 | 79(-0.7) | -50 | [-14] | [-29] | [-17] | -86 | -214 | DT | -0.4 | HoldShort | | (-14) | -14 | -50 | -3 | 3 | -1.5,2 | 41 | | 43 | Feb/16 | 9 | 107.02 | 108.61 | 106.66(-0.59) | 102.99(-0.72) | 101.76(-0.11) | 101.59 | -1 | | 2 | 79(-7.2) | -25 | [-15] | [-17] | [6] | -78 | 59 | DP | -0 | OpenShort? | | (-13) | -3 | 2 | -0 | 20 | -1.2,2 | 41 | | 44 | Feb/12 | 15 | 106.71 | 109.95 | 107.29(-0.76) | 103.73(-0.69) | 101.88(0.04) | 101.51 | -0.8 | | 6 | 87(10.1) | -10 | [-19] | [-13] | [1] | -78 | 201 | DP | -0.1 | OpenShort? | | (-16) | 1 | 4 | 0 | -6 | -1.2,2 | 49 | | 45 | Feb/12 | 14 | 106.71 | 109.95 | 108.11(-0.77) | 104.45(-0.81) | 101.84(0.01) | 101.37 | -0.8 | | 6 | 76(-1) | -25 | [-19] | [-16] | [-6] | -77 | 133 | DT | -0.1 | HoldShort | | (-21) | 0 | -12 | 4 | -20 | -1.3,6 | 49 | | | | |
| 46 | Feb/12 | 13 | 106.71 | 109.95 | 108.95(-0.7) | 105.3(-0.8) | 101.83(-1.21) | 101.85 | -0.7 | | 6 | 77(-0.7) | -45 | [-18] | [-46] | [-8] | -77 | -266 | DT | 0 | HoldShort | | (-20) | -30 | -15 | 9 | -20 | -1.4,8 | 49 | | 47 | Feb/12 | 12 | 106.71 | 109.95 | 109.72(-0.71) | 106.15(-0.71) | 103.08(-1.09) | 102.46 | -0.6 | | 6 | 78(1.3) | -40 | [-18] | [-42] | [-3] | -79 | -233 | DT | -0.1 | OpenShort | | (-18) | -27 | 7 | 11 | -20 | -1.4,6 | 49 | | 48 | Feb/12 | 11 | 106.71 | 109.95 | 110.51(-0.68) | 106.91(-0.75) | 104.21(-1.31) | 102.18 | -0.7 | | 6 | 77(4.1) | -45 | [-17] | [-47] | [-10] | -90 | -409 | DT | -0.4 | OpenShort | | (-20) | -33 | 22 | -30 | -20 | -1.7,3 | 49 | | 49 | Feb/12 | 10 | 106.71 | 109.95 | 111.27(-0.66) | 107.72(-0.92) | 105.59(-1.37) | 101.32 | -0.8 | | 6 | 73(8.4) | -45 | [-17] | [-51] | [-24] | -103 | -584 | DT | -0.9 | HoldShort | | (-19) | -34 | -1 | -34 | -20 | -2.1,0 | 49 | | 50 | Feb/12 | 9 | 106.71 | 109.95 | 112.01(-0.56) | 108.72(-0.9) | 107.06(-1.56) | 101.35 | -0.8 | | 6 | 64(11.4) | -45 | [-14] | [-55] | [-83] | -113 | -787 | DT | -1.4 | HoldShort? | | (-18) | -39 | -160 | -38 | -20 | -2.5,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|