FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $56.8500 One month high (close): $87.1100

FAS Daily Change: 6% Daily StdDev 3.59% FAS EMA_5_Trend: 2.38% 10Minute StdDev: $2.4952

Latest Price : $87.11(6%)

Fri. Feb 26, 2021($2.9) Thu. Feb 25, 2021($1.6) Wed. Feb 24, 2021($2.5) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($1.6) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	9	71.44	77.96	80.67(0.32)	81.56(0.28)	81.9(0.58)	83.92	1.5	27	16(1.9)	50	[9]	[27]	[29]	103	162	UT	1.5	HoldLong?	(7)	16	44	16	20	2.4,93	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.56(hourly_sma_10 -2.81%) 80.67(hourly_sma_20 -3.87%) 77.96(daily_ema_10 -7.1%) 71.44(daily_ema_20 -14.87%) Resistance Levels:

2	Feb/23	15	70.19	76.37	80.41(0.22)	81.33(0.1)	81.42(0.22)	82.16	1.6	23	14(-3.4)	50	[6]	[12]	[14]	74	-3	UT	0.6	OpenLong?	(5)	6	27	5	20	1.5,86	94
3	Feb/23	14	70.19	76.37	80.23(0.28)	81.25(0.07)	81.24(0.09)	81.09	1.4	23	18(-2.2)	50	[8]	[8]	[-3]	46	-225	CR	-0.1	HoldShort	(3)	2	-1	-4	-20	0.6,81	94
4	Feb/23	13	70.19	76.37	80.01(0.29)	81.19(0.08)	81.17(0.06)	81.13	1.4	23	20(-2.7)	50	[8]	[8]	[-3]	54	-219	CR	-0	HoldShort	(6)	2	-2	-0	-20	0.7,86	94
5	Feb/23	12	70.19	76.37	79.78(0.35)	81.13(0.26)	81.12(-0.11)	81.21	1.4	23	22(-2.8)	50	[9]	[6]	[-6]	59	-310	CR	0.1	HoldShort	(6)	-3	-8	1	-20	0.8,89	94

6	Feb/23	11	70.19	76.37	79.5(0.41)	80.92(0.29)	81.21(-0.03)	81.52	1.5	23	25(-1.2)	50	[11]	[9]	[1]	59	-293	UT	0.2	OpenLong	(8)	-1	6	-4	-6	1,84	94
7	Feb/23	10	70.19	76.37	79.18(0.37)	80.69(0.28)	81.23(-0.02)	81.27	1.4	23	26(-0.2)	50	[10]	[9]	[2]	55	-225	UT	0	OpenLong	(9)	-1	15	-12	-12	1,80	94
8	Feb/23	9	70.19	76.37	78.89(0.29)	80.46(0.22)	81.25(0.04)	80.7	1.4	23	27(0.1)	50	[8]	[9]	[-6]	57	-134	CR	-0.3	HoldShort?	(7)	1	-5	-13	-20	0.9,84	94
9	Feb/22	15	69.26	75.24	78.66(0.26)	80.28(0.26)	81.22(0.11)	80.9	1.6	22	27(-1)	50	[7]	[12]	[-8]	70	-26	CR	-0.2	HoldShort?	(6)	3	-19	-9	-1	1.1,92	95
10	Feb/22	14	69.26	75.24	78.46(0.26)	80.07(0.35)	81.13(0.62)	81.67	1.7	22	28(1.7)	50	[7]	[26]	[5]	90	274	UT	0.3	OpenLong	(7)	16	1	-2	20	1.6,100	95

11	Feb/22	13	69.26	75.24	78.25(0.28)	79.79(0.37)	80.63(0.61)	81.64	1.7	22	26(2)	50	[7]	[26]	[9]	95	265	UT	0.5	OpenLong	(6)	16	8	-2	20	1.8,100	95
12	Feb/22	12	69.26	75.24	78.03(0.29)	79.49(0.34)	80.15(0.58)	81.32	1.7	22	24(2.1)	50	[8]	[25]	[14]	98	231	UT	0.7	OpenLong	(6)	15	20	5	20	1.9,100	95
13	Feb/22	11	69.26	75.24	77.8(0.24)	79.22(0.5)	79.68(0.42)	80.55	1.6	22	22(1.7)	50	[6]	[23]	[2]	95	176	UT	0.6	OpenLong	(5)	11	1	2	15	1.8,100	95
14	Feb/22	10	69.26	75.24	77.61(0.24)	78.83(0.51)	79.35(0.43)	80.49	1.6	22	20(2.2)	50	[6]	[23]	[15]	100	195	UT	0.8	HoldLong	(5)	11	34	4	20	2,100	95
15	Feb/22	9	69.26	75.24	77.43(0.12)	78.43(0.44)	79.01(0.08)	79.17	1.4	22	18(0.5)	50	[3]	[12]	[-3]	83	89	CR	0.1	OpenShort?	(3)	2	-1	-2	-20	1.3,100	95

16	Feb/19	15	68.44	74	77.34(0.2)	78.09(0.55)	78.95(0.14)	79.2	1.6	20	17(-0.3)	50	[5]	[15]	[1]	88	27	UT	0.2	HoldLong?	(3)	4	5	-1	-10	1.5,100	95
17	Feb/19	14	68.44	74	77.19(0.11)	77.67(0.46)	78.84(0.11)	79.02	1.6	20	18(1.1)	50	[3]	[13]	[3]	89	133	UT	0.2	OpenLong	(4)	3	4	-4	20	1.6,99	95
18	Feb/19	13	68.44	74	77.1(0.1)	77.31(0.34)	78.75(0.57)	78.88	1.6	20	17(1.1)	50	[3]	[23]	[6]	89	288	UT	0.1	OpenLong	(2)	15	3	-1	20	1.6,99	95
19	Feb/19	12	68.44	74	77.03(0.13)	77.05(0.27)	78.31(0.58)	78.78	1.5	20	15(1.1)	50	[3]	[23]	[8]	92	249	UT	0.5	OpenLong	(2)	15	-2	3	20	1.7,99	95
20	Feb/19	11	68.44	74	76.93(0.12)	76.84(0.16)	77.86(0.82)	78.86	1.6	20	14(1.5)	50	[3]	[27]	[19]	100	356	UT	1	HoldLong	(3)	22	5	32	20	2,100	95

21	Feb/19	10	68.44	74	76.84(0.15)	76.72(0.2)	77.23(0.96)	78.66	1.5	20	13(1.4)	50	[4]	[32]	[17]	91	352	UT	1.7	OpenLong	(3)	25	2	37	20	2.1,88	95
22	Feb/19	9	68.44	74	76.73(0.17)	76.57(0.24)	76.49(0.82)	78.57	1.5	20	11(1.2)	50	[5]	[29]	[36]	84	284	UT	2.7	OpenLong?	(3)	22	52	46	20	2.4,74	95
23	Feb/18	15	67.77	72.92	76.6(0.08)	76.39(-0.01)	75.87(0.11)	76.65	1.4	18	10(-6.8)	50	[2]	[6]	[6]	3	-58	UT	1.1	OpenLong?	(1)	3	3	22	20	0.1,50	80
24	Feb/18	14	67.77	72.92	76.54(0.24)	76.39(-0.04)	75.79(-0.05)	76.54	1.4	18	17(-5.1)	50	[6]	[3]	[11]	-21	-320	UT	0.7	OpenLong	(2)	-1	23	4	20	0,29	80
25	Feb/18	13	67.77	72.92	76.35(0.22)	76.42(-0.22)	75.83(-0.5)	75.7	1.3	18	22(-3.4)	50	[6]	[-12]	[1]	-54	-532	RG	-0.1	Wait	(4)	-13	19	-21	-20	-0.5,9	80

26	Feb/18	12	67.77	72.92	76.18(0.17)	76.59(-0.15)	76.21(-0.57)	75	1.2	18	26(-2.6)	45	[5]	[-13]	[-19]	-64	-552	DR	-0.8	OpenShort	(4)	-15	-13	-36	-20	-0.7,4	80
27	Feb/18	11	67.77	72.92	76.05(0.19)	76.71(-0.24)	76.64(-0.35)	75.46	1.2	18	28(-2.1)	40	[5]	[-8]	[-18]	-33	-434	DR	-0.7	OpenShort	(4)	-9	-21	-34	-20	-0.3,25	80
28	Feb/18	10	67.77	72.92	75.9(0.23)	76.89(-0.15)	76.91(-0.12)	76.23	1.4	18	30(-1.4)	50	[6]	[-1]	[-10]	10	-295	DR	-0.4	OpenShort	(5)	-3	-14	-18	-20	0.2,55	80
29	Feb/18	9	67.77	72.92	75.73(0.26)	77(-0.03)	77(-0.02)	76.77	1.5	18	32(-2.1)	50	[7]	[4]	[-10]	44	-199	CR	-0.1	HoldShort?	(6)	-1	-22	-5	-16	0.5,81	80
30	Feb/17	15	67.33	71.74	75.53(0.37)	77.02(0.09)	77.01(0.05)	77.6	1.8	17	34(-4.1)	50	[10]	[8]	[7]	70	-191	UT	0.3	OpenLong?	(7)	1	12	3	20	1,95	85

31	Feb/17	14	67.33	71.74	75.25(0.41)	76.95(0.08)	76.97(0.26)	77.17	1.7	17	38(-2.5)	50	[11]	[14]	[4]	63	-181	UT	0.1	OpenLong	(7)	7	11	-0	1	0.9,90	85
32	Feb/17	13	67.33	71.74	74.95(0.43)	76.89(0.1)	76.77(-0.15)	76.78	1.6	17	40(-1.8)	50	[11]	[4]	[-3]	58	-356	CR	0	HoldShort	(8)	-4	2	-6	-20	0.8,88	85
33	Feb/17	12	67.33	71.74	74.63(0.41)	76.81(0.16)	76.88(-0.16)	76.71	1.6	17	42(-1.7)	50	[11]	[4]	[-5]	62	-297	CR	-0.1	HoldShort	(9)	-4	-3	-2	-20	0.8,92	85
34	Feb/17	11	67.33	71.74	74.33(0.45)	76.69(0.53)	77.01(-0.02)	76.82	1.6	17	44(0.3)	50	[12]	[13]	[-14]	64	-252	CR	-0.1	HoldShort	(9)	-1	-15	-9	-20	1,89	85
35	Feb/17	10	67.33	71.74	74(0.4)	76.28(0.67)	77.03(0.12)	77.37	1.7	17	44(1.6)	50	[11]	[18]	[6]	76	-16	UT	0.1	OpenLong	(11)	3	32	-6	-20	1.3,93	85

36	Feb/17	9	67.33	71.74	73.71(0.28)	75.77(0.49)	76.94(-0.09)	76.18	1.5	17	42(1)	50	[7]	[9]	[-17]	67	-48	CR	-0.3	HoldShort?	(7)	-2	-31	-10	-20	1,92	85
37	Feb/16	15	66.87	70.32	73.5(0.33)	75.4(0.65)	77.01(0.35)	77.33	1.9	15	41(-1)	50	[9]	[24]	[3]	90	210	UT	0.1	HoldLong?	(8)	9	0	-5	20	1.6,100	68
38	Feb/16	14	66.87	70.32	73.26(0.38)	74.91(0.62)	76.75(0.49)	77.32	1.9	15	42(3.6)	50	[10]	[28]	[10]	95	220	UT	0.3	OpenLong	(7)	13	11	-6	20	1.8,100	68
39	Feb/16	13	66.87	70.32	72.98(0.31)	74.45(0.55)	76.37(1.1)	76.92	1.9	15	38(3.7)	50	[8]	[43]	[8]	98	491	UT	0.3	OpenLong	(7)	29	0	-7	20	1.9,100	68
40	Feb/16	12	66.87	70.32	72.75(0.31)	74.05(0.68)	75.54(1.25)	76.92	1.9	15	35(4.6)	50	[8]	[48]	[13]	105	575	UT	0.7	HoldLong	(7)	33	11	-5	20	2.2,100	68

41	Feb/16	11	66.87	70.32	72.52(0.32)	73.55(0.75)	74.61(1.11)	76.53	1.8	15	30(5.1)	50	[8]	[46]	[17]	113	497	UT	1.2	HoldLong	(6)	29	14	17	20	2.5,100	68
42	Feb/16	10	66.87	70.32	72.29(0.27)	73(0.76)	73.79(0.97)	76.03	1.7	15	25(5.5)	50	[7]	[42]	[20]	118	486	UT	1.7	HoldLong	(6)	26	15	25	20	2.8,98	68
43	Feb/16	9	66.87	70.32	72.09(0.24)	72.45(0.68)	73.08(0.77)	75.47	1.6	15	19(5.6)	50	[6]	[35]	[41]	120	412	UT	2.3	HoldLong?	(5)	20	76	22	20	3.2,90	68
44	Feb/12	15	66.41	68.57	71.92(0.01)	71.96(0.34)	72.52(-0.04)	72.77	1.3	9	14(-1)	50	[0]	[7]	[5]	62	91	UT	0.3	OpenLong?	(1)	-1	15	-1	4	1.1,84	62
45	Feb/12	14	66.41	68.57	71.92(0.04)	71.72(0.11)	72.55(0.08)	72.25	1.2	9	15(0.1)	50	[1]	[7]	[-0]	43	26	UT	-0.4	OpenLong	(-1)	2	-5	-8	20	0.5,80	62

46	Feb/12	13	66.41	68.57	71.89(0.02)	71.64(0.05)	72.49(0.38)	72.44	1.2	9	15(0.2)	50	[1]	[14]	[4]	55	177	UT	-0.1	OpenLong	(1)	10	-1	-0	20	0.8,85	62
47	Feb/12	12	66.41	68.57	71.87(0.03)	71.64(0)	72.21(0.54)	72.48	1.2	9	15(0.3)	50	[1]	[18]	[8]	64	211	UT	0.4	OpenLong	(1)	14	-5	22	20	0.9,91	62
48	Feb/12	11	66.41	68.57	71.85(0.06)	71.6(0.12)	71.82(0.58)	72.66	1.3	9	14(0.1)	50	[2]	[21]	[8]	66	217	UT	1.2	OpenLong	(1)	15	-7	22	20	1.2,86	62
49	Feb/12	10	66.41	68.57	71.8(0.12)	71.52(0.09)	71.41(0.74)	72.92	1.3	9	14(0.2)	50	[3]	[25]	[22]	56	243	UT	2.2	OpenLong	(2)	19	28	19	20	1.6,66	62
50	Feb/12	9	66.41	68.57	71.71(0.09)	71.46(-0.05)	70.88(0.12)	71.95	1.1	9	14(-0.5)	50	[2]	[7]	[13]	-1	-43	UT	1.6	OpenLong?	(1)	3	26	-0	20	0.4,39	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI