|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 24, 2021 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $10.5300 One month high (close): $12.2700
F Daily Change: 5.59% Daily StdDev 2.39% F EMA_5_Trend: 1.38% 10Minute StdDev: $0.2743
Latest Price : $12.27(5.59%) | Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2
| Wed. Feb. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 11.4 | 11.64 | 11.76(0.22) | 11.88(0.77) | 12.11(0.64) | 12.28 | 2 | | 11 | 62(5.6) | 50 | [9] | [47] | [22] | 98 | 377 | UT | 0.6 | OpenLong? | | (7) | 27 | 36 | 1 | 20 | 1.9,100 | 72 | Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.88(hourly_sma_10 -3.26%) 11.76(hourly_sma_20 -4.23%) 11.64(daily_ema_10 -5.21%) 11.4(daily_ema_20 -7.17%) Resistance Levels:
|
| 2 | Feb/24 | 14 | 11.4 | 11.64 | 11.73(0.22) | 11.79(0.63) | 12.03(0.56) | 12.17 | 1.8 | | 11 | 57(4.2) | 50 | [9] | [41] | [17] | 95 | 294 | UT | 0.6 | OpenLong | | (10) | 23 | 33 | 2 | 20 | 1.8,100 | 72 | 3 | Feb/24 | 13 | 11.4 | 11.64 | 11.7(0.19) | 11.72(0.58) | 11.96(0.77) | 12.07 | 1.6 | | 11 | 52(3.2) | 50 | [8] | [48] | [11] | 90 | 325 | UT | 0.5 | OpenLong | | (7) | 32 | 3 | 8 | 20 | 1.6,100 | 72 | 4 | Feb/24 | 12 | 11.4 | 11.64 | 11.68(0.24) | 11.65(0.63) | 11.87(0.97) | 12.06 | 1.5 | | 11 | 49(3.9) | 50 | [10] | [58] | [20] | 95 | 335 | UT | 0.9 | OpenLong | | (10) | 41 | 23 | 19 | 20 | 1.8,100 | 72 | 5 | Feb/24 | 11 | 11.4 | 11.64 | 11.65(0.18) | 11.58(0.23) | 11.76(1.02) | 11.99 | 1.4 | | 11 | 45(3.4) | 50 | [8] | [51] | [30] | 90 | 371 | UT | 1.2 | OpenLong | | (10) | 43 | 33 | 35 | 20 | 1.7,97 | 72 | | | |
6 | Feb/24 | 10 | 11.4 | 11.64 | 11.63(0.16) | 11.55(-0.01) | 11.64(0.83) | 11.89 | 1.1 | | 11 | 42(2.2) | 50 | [7] | [38] | [31] | 66 | 271 | UT | 1.4 | OpenLong | | (4) | 35 | 27 | 36 | 20 | 1.4,81 | 72 | 7 | Feb/24 | 9 | 11.4 | 11.64 | 11.61(0.11) | 11.55(-0.06) | 11.54(0.62) | 11.81 | 1 | | 11 | 40(1.2) | 50 | [5] | [28] | [44] | 38 | 218 | UT | 1.6 | OpenLong? | | (7) | 26 | 72 | 31 | 20 | 1.2,58 | 72 | 8 | Feb/23 | 15 | 11.34 | 11.59 | 11.6(0.06) | 11.56(-0.19) | 11.47(0.29) | 11.6 | 0.7 | | 7 | 39(-6) | 50 | [3] | [9] | [21] | -15 | 13 | UT | 0.8 | OpenLong? | | (0) | 12 | 38 | 13 | 20 | 0,35 | 70 | 9 | Feb/23 | 14 | 11.34 | 11.59 | 11.59(-0.01) | 11.58(-0.27) | 11.44(0.36) | 11.49 | 0.4 | | 7 | 45(-0.7) | 50 | [-0] | [10] | [6] | -41 | 14 | UR | 0.3 | SmallShort | | (0) | 15 | 24 | 4 | -20 | -0.6,24 | 70 | 10 | Feb/23 | 13 | 11.34 | 11.59 | 11.59(-0.01) | 11.61(-0.36) | 11.4(-0.57) | 11.42 | 0.2 | | 7 | 45(-0.6) | 20 | [-0] | [-30] | [-3] | -54 | -289 | RG | 0.1 | Wait | | (0) | -24 | 4 | -5 | -20 | -1,21 | 70 | | | |
11 | Feb/23 | 12 | 11.34 | 11.59 | 11.59(0.01) | 11.65(-0.25) | 11.47(-0.77) | 11.41 | 0.2 | | 7 | 46(-1.2) | 0 | [0] | [-36] | [-11] | -53 | -370 | DR | -0.3 | OpenShort | | (0) | -32 | -10 | -7 | -20 | -1,22 | 70 | 12 | Feb/23 | 11 | 11.34 | 11.59 | 11.59(0.06) | 11.68(-0.1) | 11.56(-0.73) | 11.44 | 0.3 | | 7 | 47(-1) | 10 | [3] | [-31] | [-18] | -54 | -383 | DR | -0.7 | OpenShort | | (0) | -30 | 4 | -39 | -20 | -0.8,16 | 70 | 13 | Feb/23 | 10 | 11.34 | 11.59 | 11.58(0.01) | 11.69(-0.11) | 11.65(-0.66) | 11.43 | 0.2 | | 7 | 48(-0.8) | 25 | [0] | [-29] | [-1] | -38 | -312 | DR | -1.2 | OpenShort | | (4) | -27 | 45 | -44 | -20 | -0.8,32 | 70 | 14 | Feb/23 | 9 | 11.34 | 11.59 | 11.58(-0.03) | 11.7(-0.23) | 11.73(-0.8) | 11.3 | -0.1 | | 7 | 49(2.1) | 5 | [-1] | [-37] | [-75] | -31 | -417 | RG | -2.3 | SmallLong? | | (0) | -33 | -151 | -43 | -20 | -1.5,57 | 70 | 15 | Feb/22 | 15 | 11.33 | 11.59 | 11.58(0.11) | 11.73(0.22) | 11.82(-0.16) | 11.75 | 1.1 | | 7 | 47(-0.3) | 15 | [5] | [-0] | [-18] | 64 | -7 | DR | -0.4 | OpenShort? | | (7) | -7 | -40 | -13 | -20 | 1,89 | 73 | | | |
16 | Feb/22 | 14 | 11.33 | 11.59 | 11.57(0.18) | 11.7(0.25) | 11.84(0.34) | 11.87 | 1.5 | | 7 | 47(3.6) | 50 | [7] | [22] | [2] | 93 | 161 | UT | 0.2 | OpenLong | | (7) | 14 | 0 | -3 | 20 | 1.7,100 | 73 | 17 | Feb/22 | 13 | 11.33 | 11.59 | 11.55(0.18) | 11.67(0.27) | 11.8(0.53) | 11.87 | 1.5 | | 7 | 43(4.6) | 50 | [7] | [30] | [7] | 97 | 229 | UT | 0.4 | OpenLong | | (7) | 22 | 7 | -9 | 20 | 2,97 | 73 | 18 | Feb/22 | 12 | 11.33 | 11.59 | 11.53(0.16) | 11.64(0.3) | 11.74(0.53) | 11.85 | 1.4 | | 7 | 39(5.1) | 50 | [7] | [30] | [13] | 102 | 250 | UT | 0.8 | HoldLong | | (7) | 22 | 23 | -4 | 20 | 2.2,97 | 73 | 19 | Feb/22 | 11 | 11.33 | 11.59 | 11.51(0.12) | 11.61(0.35) | 11.68(0.44) | 11.78 | 1.2 | | 7 | 34(4.3) | 50 | [5] | [27] | [-2] | 102 | 220 | TP | 0.8 | OpenShort | | (4) | 18 | -17 | 7 | 20 | 2.2,97 | 73 | 20 | Feb/22 | 10 | 11.33 | 11.59 | 11.5(0.18) | 11.57(0.36) | 11.63(0.52) | 11.83 | 1.4 | | 7 | 29(7.4) | 50 | [7] | [31] | [27] | 125 | 237 | UT | 1.8 | HoldLong | | (7) | 21 | 51 | 17 | 20 | 3,100 | 73 | | | |
21 | Feb/22 | 9 | 11.33 | 11.59 | 11.48(0.05) | 11.53(0.27) | 11.57(0.25) | 11.68 | 0.9 | | 7 | 22(2.7) | 50 | [2] | [17] | [18] | 113 | 183 | UT | 1.3 | HoldLong? | | (4) | 10 | 41 | 14 | 20 | 2.5,100 | 73 | 22 | Feb/19 | 15 | 11.31 | 11.57 | 11.47(-0.03) | 11.5(0.22) | 11.54(0.02) | 11.56 | 0.7 | | 7 | 19(-0.1) | 30 | [-1] | [6] | [5] | 82 | 115 | UR | 0.3 | SmallShort? | | (0) | 1 | 7 | 6 | 17 | 1.3,99 | 76 | 23 | Feb/19 | 14 | 11.31 | 11.57 | 11.47(-0.02) | 11.47(0.12) | 11.54(0.07) | 11.54 | 0.6 | | 7 | 19(-0.1) | 25 | [-1] | [6] | [-1] | 73 | 98 | RG | 0 | Wait | | (0) | 3 | 0 | 6 | -20 | 1,98 | 76 | 24 | Feb/19 | 13 | 11.31 | 11.57 | 11.47(-0.03) | 11.46(0.18) | 11.53(0.17) | 11.54 | 0.6 | | 7 | 20(-1) | 30 | [-1] | [11] | [3] | 72 | 136 | UR | 0.1 | SmallShort | | (0) | 7 | 4 | 9 | 9 | 1,97 | 76 | 25 | Feb/19 | 12 | 11.31 | 11.57 | 11.47(-0.06) | 11.44(0.08) | 11.51(0.19) | 11.53 | 0.6 | | 7 | 21(-1.8) | 45 | [-3] | [9] | [8] | 65 | 164 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 16 | 20 | 0.8,95 | 76 | | | |
26 | Feb/19 | 11 | 11.31 | 11.57 | 11.48(-0.01) | 11.43(0.03) | 11.49(0.3) | 11.53 | 0.6 | | 7 | 22(0.1) | 50 | [-0] | [13] | [8] | 55 | 129 | UR | 0.5 | SmallShort | | (-4) | 12 | -4 | 29 | 20 | 0.6,90 | 76 | 27 | Feb/19 | 10 | 11.31 | 11.57 | 11.48(-0) | 11.43(0.08) | 11.46(0.42) | 11.54 | 0.6 | | 7 | 22(0.1) | 50 | [-0] | [19] | [12] | 45 | 159 | UR | 1 | SmallShort | | (0) | 17 | 7 | 32 | 20 | 0.8,75 | 76 | 28 | Feb/19 | 9 | 11.31 | 11.57 | 11.48(0.03) | 11.42(0.02) | 11.41(0.26) | 11.52 | 0.6 | | 7 | 22(0.1) | 50 | [1] | [12] | [20] | 18 | 68 | UT | 1.4 | OpenLong? | | (0) | 11 | 31 | 32 | 20 | 0.5,55 | 76 | 29 | Feb/18 | 15 | 11.31 | 11.55 | 11.48(0.02) | 11.42(-0.02) | 11.38(0.11) | 11.43 | 0.3 | | 8 | 22(-0.1) | 50 | [1] | [5] | [9] | -32 | -32 | UT | 0.6 | OpenLong? | | (0) | 5 | 4 | 23 | 20 | -0.6,33 | 68 | 30 | Feb/18 | 14 | 11.31 | 11.55 | 11.48(0.02) | 11.42(-0.09) | 11.37(-0.04) | 11.42 | 0.3 | | 8 | 22(0) | 50 | [1] | [-2] | [8] | -52 | -80 | RG | 0.6 | Wait | | (0) | -2 | 17 | 15 | -9 | -0.8,18 | 68 | | | |
31 | Feb/18 | 13 | 11.31 | 11.55 | 11.48(0.01) | 11.43(-0.17) | 11.37(-0.25) | 11.37 | 0.2 | | 8 | 22(0.9) | 50 | [0] | [-13] | [3] | -79 | -176 | RG | 0 | Wait | | (0) | -10 | 14 | 2 | -18 | -1.4,6 | 68 | 32 | Feb/18 | 12 | 11.31 | 11.55 | 11.48(-0.06) | 11.45(-0.19) | 11.4(-0.27) | 11.33 | 0.1 | | 8 | 21(2.2) | 15 | [-3] | [-15] | [-8] | -100 | -138 | RG | -0.9 | SmallLong | | (-4) | -11 | -10 | -17 | -18 | -2,0 | 68 | 33 | Feb/18 | 11 | 11.31 | 11.55 | 11.49(-0.03) | 11.47(-0.16) | 11.43(-0.21) | 11.36 | 0.1 | | 8 | 19(1.6) | 25 | [-1] | [-11] | [-7] | -96 | -135 | RG | -1 | SmallLong | | (0) | -9 | -4 | -24 | -18 | -1.9,2 | 68 | 34 | Feb/18 | 10 | 11.31 | 11.55 | 11.49(-0.11) | 11.49(-0.15) | 11.45(-0.23) | 11.37 | 0.2 | | 8 | 17(1.7) | -10 | [-5] | [-13] | [-17] | -84 | -44 | DT | -1.3 | OpenShort | | (-4) | -9 | -28 | -19 | -20 | -1.9,14 | 68 | 35 | Feb/18 | 9 | 11.31 | 11.55 | 11.5(-0.06) | 11.51(-0.11) | 11.48(-0.06) | 11.45 | 0.4 | | 8 | 16(0.3) | 5 | [-3] | [-5] | [-8] | -48 | 8 | RG | -0.5 | Wait? | | (-4) | -3 | -17 | -6 | -17 | -0.9,25 | 68 | | | |
36 | Feb/17 | 15 | 11.28 | 11.53 | 11.51(0.04) | 11.52(-0.14) | 11.49(-0.08) | 11.5 | 0.6 | | 12 | 15(-0.1) | 50 | [2] | [-4] | [3] | -24 | -71 | RG | 0.2 | Wait? | | (0) | -3 | 4 | -4 | 20 | -0.2,31 | 66 | 37 | Feb/17 | 14 | 11.28 | 11.53 | 11.51(0.06) | 11.54(0.01) | 11.5(-0.11) | 11.49 | 0.6 | | 12 | 16(-0.6) | 50 | [3] | [-2] | [-4] | -28 | -111 | DR | -0.2 | OpenShort | | (0) | -5 | 7 | -12 | -20 | -0.3,30 | 66 | 38 | Feb/17 | 13 | 11.28 | 11.53 | 11.5(-0.01) | 11.54(0.04) | 11.51(-0.12) | 11.47 | 0.5 | | 12 | 16(-0.3) | 35 | [-0] | [-2] | [-8] | -30 | -50 | RG | -0.7 | Wait | | (0) | -5 | -4 | -22 | -20 | -0.5,33 | 66 | 39 | Feb/17 | 12 | 11.28 | 11.53 | 11.5(0.01) | 11.54(0.07) | 11.52(-0.15) | 11.48 | 0.5 | | 12 | 16(-1.8) | 35 | [0] | [-3] | [-9] | -13 | -71 | DR | -0.7 | OpenShort | | (4) | -6 | -7 | -17 | -20 | -0.3,45 | 66 | 40 | Feb/17 | 11 | 11.28 | 11.53 | 11.5(0.07) | 11.53(0.05) | 11.54(-0.15) | 11.5 | 0.6 | | 12 | 18(-0.1) | 45 | [3] | [-2] | [-12] | 7 | -114 | DR | -0.6 | OpenShort | | (0) | -6 | -21 | -9 | -20 | 0,57 | 66 | | | |
41 | Feb/17 | 10 | 11.28 | 11.53 | 11.49(0.03) | 11.52(0.09) | 11.56(-0.11) | 11.56 | 0.8 | | 12 | 18(0.4) | 45 | [1] | [-0] | [1] | 36 | 2 | UT | 0 | OpenLong | | (4) | -5 | 0 | -5 | 17 | 1,61 | 66 | 42 | Feb/17 | 9 | 11.28 | 11.53 | 11.49(0.05) | 11.51(0.08) | 11.57(0.04) | 11.56 | 0.8 | | 12 | 18(-0.3) | 50 | [2] | [6] | [3] | 38 | 17 | UT | -0.2 | OpenLong? | | (4) | 2 | 10 | -9 | 9 | 1.1,60 | 66 | 43 | Feb/16 | 15 | 11.21 | 11.47 | 11.48(-0.06) | 11.5(0.01) | 11.57(0.2) | 11.53 | 0.7 | | 13 | 18(-1) | 45 | [-3] | [11] | [-3] | 34 | 156 | RG | -0.6 | Wait? | | (0) | 8 | -7 | -7 | 0 | 0.7,66 | 56 | 44 | Feb/16 | 14 | 11.21 | 11.47 | 11.49(-0.06) | 11.5(0.02) | 11.55(0.2) | 11.55 | 0.7 | | 13 | 19(-3) | 50 | [-3] | [11] | [1] | 50 | 166 | UR | 0 | SmallShort | | (0) | 8 | -17 | 14 | 20 | 0.7,82 | 56 | 45 | Feb/16 | 13 | 11.21 | 11.47 | 11.5(-0.04) | 11.5(0.07) | 11.53(0.33) | 11.6 | 0.8 | | 13 | 22(-2) | 50 | [-2] | [17] | [7] | 65 | 217 | UR | 0.7 | SmallShort | | (-4) | 14 | -10 | 34 | 20 | 1,90 | 56 | | | |
46 | Feb/16 | 12 | 11.21 | 11.47 | 11.5(-0.08) | 11.49(0.13) | 11.49(0.38) | 11.63 | 0.9 | | 13 | 24(-1.5) | 50 | [-3] | [20] | [23] | 55 | 292 | UR | 1.3 | SmallShort | | (-4) | 16 | 38 | 32 | 20 | 1.2,75 | 56 | 47 | Feb/16 | 11 | 11.21 | 11.47 | 11.51(-0.09) | 11.48(0.11) | 11.45(0.12) | 11.52 | 0.7 | | 13 | 26(-1.2) | 50 | [-4] | [9] | [14] | 8 | 134 | UR | 0.6 | SmallShort | | (-4) | 5 | 31 | 20 | 9 | 0.1,55 | 56 | 48 | Feb/16 | 10 | 11.21 | 11.47 | 11.52(-0.11) | 11.47(0.03) | 11.44(-0.09) | 11.43 | 0.5 | | 13 | 27(-0.1) | 20 | [-5] | [-1] | [-9] | -36 | 11 | RG | -0.1 | Wait | | (-4) | -4 | -7 | -12 | -20 | -0.7,32 | 56 | 49 | Feb/16 | 9 | 11.21 | 11.47 | 11.53(-0.11) | 11.47(0.04) | 11.45(-0.17) | 11.45 | 0.5 | | 13 | 27(-2.5) | 25 | [-5] | [-5] | [1] | -40 | 1 | RG | 0 | Wait? | | (-7) | -7 | 10 | -13 | 0 | -0.6,25 | 56 | 50 | Feb/12 | 15 | 11.13 | 11.41 | 11.54(-0.2) | 11.47(0.09) | 11.47(-0.19) | 11.42 | 0.5 | | 12 | 30(1.7) | 5 | [-8] | [-5] | [-5] | -51 | 59 | RG | -0.4 | Wait? | | (-4) | -8 | 4 | -17 | -20 | -0.9,22 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|