F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.5300 One month high (close): $12.2700

F Daily Change: 5.59% Daily StdDev 2.39% F EMA_5_Trend: 1.38% 10Minute StdDev: $0.2743

Latest Price : $12.27(5.59%)

Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -5.63%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	12	11.4	11.64	11.68(0.24)	11.65(0.63)	11.87(0.97)	12.06	1.5	11	49(3.9)	50	[10]	[58]	[20]	95	335	UT	0.9	OpenLong	(10)	41	22	19	20	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.68(hourly_sma_20 -3.15%) 11.65(hourly_sma_10 -3.4%) 11.64(daily_ema_10 -3.48%) 11.4(daily_ema_20 -5.47%) Resistance Levels:

2	Feb/24	11	11.4	11.64	11.65(0.18)	11.58(0.23)	11.76(1.02)	11.99	1.4	11	45(3.4)	50	[8]	[51]	[30]	90	373	UT	1.2	OpenLong	(10)	43	33	35	20	1.7,97	72
3	Feb/24	10	11.4	11.64	11.63(0.16)	11.55(-0.01)	11.64(0.83)	11.89	1.1	11	42(2.2)	50	[7]	[38]	[31]	66	272	UT	1.4	OpenLong	(4)	35	26	36	20	1.4,81	72
4	Feb/24	9	11.4	11.64	11.61(0.11)	11.55(-0.06)	11.54(0.62)	11.81	1	11	40(1.2)	50	[5]	[27]	[44]	38	219	UT	1.6	OpenLong?	(7)	26	70	31	20	1.2,58	72
5	Feb/23	15	11.34	11.59	11.6(0.06)	11.56(-0.19)	11.47(0.29)	11.6	0.7	7	39(-6)	50	[3]	[9]	[21]	-15	13	UT	0.8	OpenLong?	(0)	12	37	13	20	0,35	70

6	Feb/23	14	11.34	11.59	11.59(-0.01)	11.58(-0.27)	11.44(0.36)	11.49	0.4	7	45(-0.7)	50	[-0]	[10]	[6]	-41	16	UR	0.3	SmallShort	(0)	15	24	4	-20	-0.6,24	70
7	Feb/23	13	11.34	11.59	11.59(-0.01)	11.61(-0.36)	11.4(-0.57)	11.42	0.2	7	45(-0.6)	20	[-0]	[-31]	[-3]	-54	-292	RG	0.1	Wait	(0)	-24	3	-5	-20	-1,21	70
8	Feb/23	12	11.34	11.59	11.59(0.01)	11.65(-0.25)	11.47(-0.77)	11.41	0.2	7	46(-1.2)	0	[0]	[-36]	[-11]	-53	-374	DR	-0.3	OpenShort	(0)	-32	-10	-7	-20	-1,22	70
9	Feb/23	11	11.34	11.59	11.59(0.06)	11.68(-0.1)	11.56(-0.73)	11.44	0.3	7	47(-1)	10	[3]	[-31]	[-18]	-54	-388	DR	-0.7	OpenShort	(0)	-30	3	-39	-20	-0.8,16	70
10	Feb/23	10	11.34	11.59	11.58(0.01)	11.69(-0.11)	11.65(-0.66)	11.43	0.2	7	48(-0.8)	25	[0]	[-29]	[-1]	-38	-316	DR	-1.2	OpenShort	(4)	-27	45	-44	-20	-0.8,32	70

11	Feb/23	9	11.34	11.59	11.58(-0.03)	11.7(-0.23)	11.73(-0.8)	11.3	-0.1	7	49(2.1)	5	[-1]	[-37]	[-74]	-31	-421	RG	-2.3	SmallLong?	(0)	-33	-148	-43	-20	-1.5,57	70
12	Feb/22	15	11.33	11.59	11.58(0.11)	11.73(0.22)	11.82(-0.16)	11.75	1.1	7	47(-0.3)	20	[5]	[-0]	[-17]	64	-10	DR	-0.4	OpenShort?	(7)	-7	-39	-13	-20	1,89	73
13	Feb/22	14	11.33	11.59	11.57(0.18)	11.7(0.25)	11.84(0.34)	11.87	1.5	7	47(3.6)	50	[7]	[22]	[2]	93	159	UT	0.2	OpenLong	(7)	14	0	-3	20	1.7,100	73
14	Feb/22	13	11.33	11.59	11.55(0.18)	11.67(0.27)	11.8(0.53)	11.87	1.5	7	43(4.6)	50	[7]	[30]	[7]	97	228	UT	0.4	OpenLong	(7)	22	7	-9	20	2,97	73
15	Feb/22	12	11.33	11.59	11.53(0.16)	11.64(0.3)	11.74(0.53)	11.85	1.4	7	39(5.1)	50	[7]	[30]	[13]	102	249	UT	0.8	HoldLong	(7)	22	23	-4	20	2.2,97	73

16	Feb/22	11	11.33	11.59	11.51(0.12)	11.61(0.35)	11.68(0.44)	11.78	1.2	7	34(4.3)	50	[5]	[27]	[-2]	102	220	TP	0.8	OpenShort	(4)	18	-16	7	20	2.2,97	73
17	Feb/22	10	11.33	11.59	11.5(0.18)	11.57(0.36)	11.63(0.52)	11.83	1.4	7	29(7.4)	50	[7]	[31]	[27]	125	236	UT	1.8	HoldLong	(7)	21	50	17	20	3,100	73
18	Feb/22	9	11.33	11.59	11.48(0.05)	11.53(0.27)	11.57(0.25)	11.68	0.9	7	22(2.7)	50	[2]	[17]	[18]	113	183	UT	1.3	HoldLong?	(4)	10	40	14	20	2.5,100	73
19	Feb/19	15	11.31	11.57	11.47(-0.03)	11.5(0.22)	11.54(0.02)	11.56	0.7	7	19(-0.1)	30	[-1]	[6]	[5]	82	116	UR	0.3	SmallShort?	(0)	1	7	6	17	1.3,99	76
20	Feb/19	14	11.31	11.57	11.47(-0.02)	11.47(0.12)	11.54(0.07)	11.54	0.6	7	19(-0.1)	25	[-1]	[6]	[-1]	73	99	RG	0	Wait	(0)	3	0	6	-20	1,98	76

21	Feb/19	13	11.31	11.57	11.47(-0.03)	11.46(0.18)	11.53(0.17)	11.54	0.6	7	20(-1)	30	[-1]	[11]	[3]	72	138	UR	0.1	SmallShort	(0)	7	3	9	9	1,97	76
22	Feb/19	12	11.31	11.57	11.47(-0.06)	11.44(0.08)	11.51(0.19)	11.53	0.6	7	21(-1.8)	45	[-3]	[9]	[8]	65	166	UR	0.3	SmallShort	(0)	8	0	16	20	0.8,95	76
23	Feb/19	11	11.31	11.57	11.48(-0.01)	11.43(0.03)	11.49(0.3)	11.53	0.6	7	22(0.1)	50	[-0]	[13]	[8]	55	130	UR	0.5	SmallShort	(-4)	12	-3	29	20	0.6,90	76
24	Feb/19	10	11.31	11.57	11.48(-0)	11.43(0.08)	11.46(0.42)	11.54	0.6	7	22(0.1)	50	[0]	[19]	[12]	45	161	UR	1	SmallShort	(0)	17	7	32	20	0.8,75	76
25	Feb/19	9	11.31	11.57	11.48(0.03)	11.42(0.02)	11.41(0.26)	11.52	0.6	7	22(0.1)	50	[1]	[12]	[20]	18	69	UT	1.4	OpenLong?	(0)	11	31	32	20	0.5,55	76

26	Feb/18	15	11.31	11.55	11.48(0.02)	11.42(-0.02)	11.38(0.11)	11.43	0.3	8	22(-0.1)	50	[1]	[5]	[9]	-32	-32	UT	0.6	OpenLong?	(0)	5	3	23	20	-0.6,33	68
27	Feb/18	14	11.31	11.55	11.48(0.02)	11.42(-0.09)	11.37(-0.04)	11.42	0.3	8	22(0)	50	[1]	[-2]	[7]	-52	-81	RG	0.6	Wait	(0)	-2	17	15	-9	-0.8,18	68
28	Feb/18	13	11.31	11.55	11.48(0.01)	11.43(-0.17)	11.37(-0.25)	11.37	0.2	8	22(0.9)	50	[0]	[-13]	[3]	-79	-178	RG	0	Wait	(0)	-10	14	2	-18	-1.4,6	68
29	Feb/18	12	11.31	11.55	11.48(-0.06)	11.45(-0.19)	11.4(-0.27)	11.33	0.1	8	21(2.2)	15	[-3]	[-15]	[-8]	-100	-138	RG	-0.9	SmallLong	(-4)	-11	-10	-17	-18	-2,0	68
30	Feb/18	11	11.31	11.55	11.49(-0.03)	11.47(-0.16)	11.43(-0.21)	11.36	0.1	8	19(1.6)	25	[-1]	[-11]	[-7]	-96	-136	RG	-1	SmallLong	(0)	-9	-3	-24	-18	-1.9,2	68

31	Feb/18	10	11.31	11.55	11.49(-0.11)	11.49(-0.15)	11.45(-0.23)	11.37	0.2	8	17(1.7)	-10	[-5]	[-13]	[-17]	-84	-43	DT	-1.3	OpenShort	(-4)	-9	-27	-19	-20	-1.9,14	68
32	Feb/18	9	11.31	11.55	11.5(-0.06)	11.51(-0.11)	11.48(-0.06)	11.45	0.4	8	16(0.3)	5	[-3]	[-5]	[-8]	-48	9	RG	-0.5	Wait?	(-4)	-3	-17	-6	-17	-0.9,25	68
33	Feb/17	15	11.28	11.53	11.51(0.04)	11.52(-0.14)	11.49(-0.08)	11.5	0.6	12	15(-0.1)	50	[2]	[-4]	[3]	-24	-72	RG	0.2	Wait?	(0)	-3	3	-4	20	-0.2,31	66
34	Feb/17	14	11.28	11.53	11.51(0.06)	11.54(0.01)	11.5(-0.11)	11.49	0.6	12	16(-0.6)	50	[3]	[-2]	[-4]	-28	-113	DR	-0.2	OpenShort	(0)	-5	7	-12	-20	-0.3,30	66
35	Feb/17	13	11.28	11.53	11.5(-0.01)	11.54(0.04)	11.51(-0.12)	11.47	0.5	12	16(-0.3)	35	[-0]	[-2]	[-8]	-30	-51	RG	-0.7	Wait	(0)	-5	-3	-22	-20	-0.5,33	66

36	Feb/17	12	11.28	11.53	11.5(0.01)	11.54(0.07)	11.52(-0.15)	11.48	0.5	12	16(-1.8)	35	[0]	[-3]	[-9]	-13	-72	DR	-0.7	OpenShort	(4)	-6	-7	-17	-20	-0.3,45	66
37	Feb/17	11	11.28	11.53	11.5(0.07)	11.53(0.05)	11.54(-0.15)	11.5	0.6	12	18(-0.1)	45	[3]	[-2]	[-12]	7	-116	DR	-0.6	OpenShort	(0)	-6	-20	-9	-20	0,57	66
38	Feb/17	10	11.28	11.53	11.49(0.03)	11.52(0.09)	11.56(-0.11)	11.56	0.8	12	18(0.4)	45	[1]	[-0]	[1]	36	1	UT	0	OpenLong	(4)	-5	0	-5	17	1,61	66
39	Feb/17	9	11.28	11.53	11.49(0.05)	11.51(0.08)	11.57(0.04)	11.56	0.8	12	18(-0.3)	50	[2]	[6]	[3]	38	16	UT	-0.2	OpenLong?	(4)	2	10	-9	9	1.1,60	66
40	Feb/16	15	11.21	11.47	11.48(-0.06)	11.5(0.01)	11.57(0.2)	11.53	0.7	13	18(-1)	40	[-3]	[10]	[-3]	34	159	RG	-0.6	Wait?	(0)	8	-7	-7	0	0.7,66	56

41	Feb/16	14	11.21	11.47	11.49(-0.06)	11.5(0.02)	11.55(0.2)	11.55	0.7	13	19(-3)	50	[-3]	[11]	[1]	50	169	UR	0	SmallShort	(0)	8	-17	14	20	0.7,82	56
42	Feb/16	13	11.21	11.47	11.5(-0.04)	11.5(0.07)	11.53(0.33)	11.6	0.8	13	22(-2)	50	[-2]	[17]	[7]	65	219	UR	0.7	SmallShort	(-4)	14	-10	34	20	1,90	56
43	Feb/16	12	11.21	11.47	11.5(-0.08)	11.49(0.13)	11.49(0.38)	11.63	0.9	13	24(-1.5)	50	[-3]	[20]	[23]	55	296	UR	1.3	SmallShort	(-4)	16	37	32	20	1.2,75	56
44	Feb/16	11	11.21	11.47	11.51(-0.09)	11.48(0.11)	11.45(0.12)	11.52	0.7	13	26(-1.2)	50	[-4]	[9]	[14]	8	136	UR	0.6	SmallShort	(-4)	5	31	20	9	0.1,55	56
45	Feb/16	10	11.21	11.47	11.52(-0.11)	11.47(0.03)	11.44(-0.09)	11.43	0.5	13	27(-0.1)	25	[-5]	[-2]	[-6]	-36	13	RG	-0.1	Wait	(-4)	-4	-7	5	-20	-0.7,32	56

46	Feb/16	9	11.21	11.47	11.53(-0.11)	11.47(0.04)	11.45(-0.17)	11.45	0.5	13	27(-2.5)	30	[-5]	[-5]	[3]	-40	2	RG	0	Wait?	(-7)	-7	10	-2	0	-0.6,25	56
47	Feb/12	15	11.13	11.41	11.54(-0.2)	11.47(0.09)	11.47(-0.19)	11.42	0.5	12	30(1.7)	5	[-8]	[-5]	[-3]	-51	62	RG	-0.4	Wait?	(-4)	-8	3	-8	-20	-0.9,22	53
48	Feb/12	14	11.13	11.41	11.56(-0.23)	11.46(-0.03)	11.49(-0.12)	11.41	0.5	12	28(-1.3)	-10	[-9]	[-5]	[-10]	-51	79	DT	-0.5	OpenShort	(-7)	-5	-20	-17	-9	-1,24	53
49	Feb/12	13	11.13	11.41	11.59(-0.15)	11.46(-0.07)	11.5(0.01)	11.47	0.6	12	29(-1.3)	25	[-6]	[0]	[-5]	-34	57	RG	-0.2	Wait	(-7)	0	-10	-11	0	-0.8,36	53
50	Feb/12	12	11.13	11.41	11.61(-0.13)	11.47(-0.05)	11.5(0.15)	11.5	0.7	12	30(-2.5)	30	[-5]	[6]	[-4]	-27	83	RG	0	Wait	(-7)	6	-17	-9	20	-0.7,41	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI