|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $88.1000 One month high (close): $95.7600
EWY Daily Change: -1.1% Daily StdDev 1.77% EWY EMA_5_Trend: -0.65% 10Minute StdDev: $0.7245
Latest Price : $89.99(-1.1%) | Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($0.7) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.6)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 92.05 | 92.33 | 91.32(-0.24) | 90.43(-0.28) | 90.22(-0.38) | 88.9 | -2.2 | | -2 | 91(5.1) | -50 | [-14] | [-34] | [-48] | -80 | -127 | DT | -1 | OpenShort? | | (-15) | -22 | -127 | -6 | -20 | -1.9,18 | 40 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.43(hourly_sma_10 1.72%) 91.32(hourly_sma_20 2.72%) 92.05(daily_ema_20 3.54%) 92.33(daily_ema_10 3.86%)
|
| | | 2 | Feb/23 | 15 | 92.26 | 92.59 | 91.54(-0.13) | 90.68(-0.05) | 90.56(0.15) | 90.93 | -0.9 | | -2 | 86(0.7) | -15 | [-7] | [4] | [12] | -29 | 95 | UR | 0.3 | SmallShort? | | (-8) | 9 | 23 | 12 | 20 | -0.5,34 | 47 | | 3 | Feb/23 | 14 | 92.26 | 92.59 | 91.66(-0.05) | 90.73(-0.07) | 90.42(0.15) | 90.57 | -1.2 | | -2 | 85(1.6) | 15 | [-3] | [5] | [5] | -56 | -34 | UR | 0.1 | SmallShort | | (-9) | 9 | 13 | 4 | 4 | -0.9,17 | 47 | | 4 | Feb/23 | 13 | 92.26 | 92.59 | 91.71(-0.06) | 90.8(-0.07) | 90.28(-0.15) | 90.37 | -1.3 | | -2 | 84(2.1) | -10 | [-3] | [-12] | [-0] | -62 | -127 | DT | 0.1 | OpenShort | | (-5) | -9 | 1 | 6 | -20 | -1.1,16 | 47 | | 5 | Feb/23 | 12 | 92.26 | 92.59 | 91.76(-0.05) | 90.87(-0.05) | 90.42(-0.24) | 90.35 | -1.4 | | -2 | 82(1.7) | -25 | [-3] | [-17] | [-6] | -65 | -160 | DT | -0.1 | OpenShort | | (-4) | -14 | -15 | 7 | -20 | -1.2,15 | 47 | | | | |
| 6 | Feb/23 | 11 | 92.26 | 92.59 | 91.8(-0.02) | 90.92(-0.27) | 90.63(-0.19) | 90.59 | -1.2 | | -2 | 80(0.7) | 10 | [-1] | [-20] | [9] | -68 | -158 | RG | -0 | Wait | | (-2) | -11 | 22 | -5 | 20 | -1.1,10 | 47 | | 7 | Feb/23 | 10 | 92.26 | 92.59 | 91.81(-0.04) | 91.17(-0.31) | 90.81(-0.24) | 90.24 | -1.4 | | -2 | 79(1.8) | -10 | [-2] | [-24] | [5] | -79 | -189 | DP | -0.5 | OpenShort | | (-2) | -14 | 23 | -13 | -2 | -1.4,6 | 47 | | 8 | Feb/23 | 9 | 92.26 | 92.59 | 91.84(-0.05) | 91.46(-0.34) | 91.03(-0.3) | 89.87 | -1.7 | | -2 | 77(5.4) | -50 | [-3] | [-28] | [-31] | -85 | -235 | DT | -1.1 | OpenShort? | | (-3) | -17 | -74 | -14 | -20 | -1.8,10 | 47 | | 9 | Feb/22 | 15 | 92.49 | 92.7 | 91.88(-0.01) | 91.77(-0.24) | 91.31(-0.01) | 91.04 | -0.9 | | -2 | 72(6.8) | -10 | [-1] | [-9] | [-9] | -52 | -81 | DT | -0.3 | OpenShort? | | (1) | -1 | -24 | 0 | -7 | -0.8,18 | 48 | | 10 | Feb/22 | 14 | 92.49 | 92.7 | 91.89(-0.08) | 91.99(-0.23) | 91.32(0.13) | 91.42 | -0.7 | | -2 | 65(-0.7) | -20 | [-5] | [-2] | [1] | -41 | 60 | DP | 0.1 | OpenShort | | (1) | 7 | -2 | 6 | 8 | -0.5,22 | 48 | | | | |
| 11 | Feb/22 | 13 | 92.49 | 92.7 | 91.97(-0.07) | 92.2(-0.21) | 91.2(-0.36) | 91.45 | -0.7 | | -2 | 66(-0.3) | -40 | [-4] | [-28] | [1] | -43 | -79 | DP | 0.2 | OpenShort | | (-5) | -20 | 6 | 1 | -15 | -0.5,20 | 48 | | 12 | Feb/22 | 12 | 92.49 | 92.7 | 92.04(-0.07) | 92.4(-0.21) | 91.53(-0.39) | 91.36 | -0.7 | | -2 | 66(0.5) | -45 | [-4] | [-30] | [-2] | -52 | -98 | DT | -0.2 | OpenShort | | (-5) | -22 | 6 | -8 | -20 | -0.7,16 | 48 | | 13 | Feb/22 | 11 | 92.49 | 92.7 | 92.11(-0.07) | 92.59(-0.04) | 91.89(-0.38) | 91.26 | -0.8 | | -2 | 66(1) | -45 | [-4] | [-25] | [-10] | -58 | -114 | DT | -0.6 | OpenShort | | (-5) | -21 | 11 | -37 | -20 | -0.8,12 | 48 | | 14 | Feb/22 | 10 | 92.49 | 92.7 | 92.17(-0.08) | 92.62(-0.04) | 92.24(-0.46) | 91.09 | -0.9 | | -2 | 65(1.6) | -45 | [-5] | [-29] | [-9] | -45 | -153 | DT | -1.1 | OpenShort | | (-5) | -26 | 16 | -34 | -20 | -1.1,33 | 48 | | 15 | Feb/22 | 9 | 92.49 | 92.7 | 92.24(-0.1) | 92.66(-0.03) | 92.67(-0.57) | 90.84 | -1.1 | | -2 | 63(3.2) | -50 | [-6] | [-35] | [-61] | -27 | -192 | DT | -1.8 | OpenShort? | | (-6) | -32 | -138 | -29 | -20 | -1.4,58 | 48 | | | | |
| 16 | Feb/19 | 15 | 92.65 | 92.95 | 92.34(0.02) | 92.69(0.25) | 93.21(-0.06) | 93.08 | 0.3 | | 0 | 60(-3.5) | -10 | [1] | [4] | [-4] | 54 | 45 | CR | -0.1 | HoldShort? | | (1) | -3 | -5 | -4 | -20 | 0.8,84 | 69 | | 17 | Feb/19 | 14 | 92.65 | 92.95 | 92.32(-0.03) | 92.46(0.25) | 93.27(-0.03) | 93.15 | 0.3 | | 0 | 63(-2) | -15 | [-2] | [5] | [1] | 56 | 113 | UR | -0.1 | SmallShort | | (2) | -2 | 7 | -7 | 1 | 0.8,86 | 69 | | 18 | Feb/19 | 13 | 92.65 | 92.95 | 92.35(-0.04) | 92.23(0.26) | 93.3(0.32) | 93.04 | 0.3 | | 0 | 65(-2) | -10 | [-2] | [26] | [-2] | 59 | 191 | RG | -0.3 | Wait | | (-2) | 18 | -10 | 3 | 7 | 0.7,91 | 69 | | 19 | Feb/19 | 12 | 92.65 | 92.95 | 92.38(-0.03) | 91.99(0.22) | 93(0.38) | 93.21 | 0.4 | | 0 | 67(-1.1) | -10 | [-2] | [28] | [-0] | 66 | 214 | RG | 0.2 | Wait | | (-2) | 22 | -20 | 15 | 20 | 0.8,96 | 69 | | 20 | Feb/19 | 11 | 92.65 | 92.95 | 92.38(-0) | 91.79(0.07) | 92.65(0.52) | 93.54 | 0.6 | | 0 | 69(-0.7) | 25 | [0] | [32] | [19] | 78 | 250 | UR | 0.8 | SmallShort | | (-1) | 30 | 9 | 41 | 20 | 1.1,100 | 69 | | | | |
| 21 | Feb/19 | 10 | 92.65 | 92.95 | 92.41(-0.02) | 91.73(0.06) | 92.17(0.56) | 93.39 | 0.5 | | 0 | 69(-2.5) | 20 | [-1] | [34] | [17] | 49 | 269 | UR | 1.1 | SmallShort | | (-1) | 32 | 6 | 37 | 20 | 0.9,76 | 69 | | 22 | Feb/19 | 9 | 92.65 | 92.95 | 92.43(-0.04) | 91.68(0.06) | 91.66(0.55) | 93.29 | 0.4 | | 0 | 72(-3.1) | 15 | [-2] | [33] | [50] | 21 | 268 | UR | 1.5 | SmallShort? | | (-1) | 31 | 106 | 32 | 20 | 0.8,51 | 69 | | 23 | Feb/18 | 15 | 92.78 | 92.81 | 92.47(-0.14) | 91.63(-0.1) | 91.16(0.2) | 91.59 | -0.7 | | -2 | 75(6.1) | -10 | [-8] | [6] | [7] | -44 | 91 | UR | 0.4 | SmallShort? | | (-9) | 11 | 9 | 16 | 13 | -0.8,26 | 50 | | 24 | Feb/18 | 14 | 92.78 | 92.81 | 92.6(-0.14) | 91.72(-0.12) | 90.98(0.06) | 91.44 | -0.8 | | -2 | 69(-0.2) | -15 | [-8] | [-3] | [9] | -61 | 26 | DP | 0.4 | OpenShort | | (-9) | 3 | 19 | 13 | 7 | -1,14 | 50 | | 25 | Feb/18 | 13 | 92.78 | 92.81 | 92.73(-0.16) | 91.83(-0.17) | 90.93(-0.39) | 91.14 | -1 | | -2 | 69(1.6) | -50 | [-9] | [-31] | [7] | -75 | -107 | DP | 0.2 | OpenShort | | (-10) | -22 | 20 | 10 | -17 | -1.3,8 | 50 | | | | |
| 26 | Feb/18 | 12 | 92.78 | 92.81 | 92.88(-0.18) | 91.98(-0.21) | 91.29(-0.45) | 90.82 | -1.1 | | -2 | 67(4.2) | -50 | [-10] | [-35] | [-3] | -92 | -153 | DT | -0.4 | OpenShort | | (-10) | -26 | -1 | 4 | -20 | -1.8,3 | 50 | | 27 | Feb/18 | 11 | 92.78 | 92.81 | 93.05(-0.18) | 92.17(-0.32) | 91.7(-0.43) | 90.83 | -1.1 | | -2 | 63(6.4) | -50 | [-10] | [-37] | [-2] | -101 | -168 | BT | -0.8 | OpenLong | | (-11) | -25 | 10 | -16 | -20 | -2.1,2 | 50 | | 28 | Feb/18 | 10 | 92.78 | 92.81 | 93.22(-0.18) | 92.47(-0.33) | 92.09(-0.41) | 90.68 | -1.2 | | -2 | 57(10.8) | -50 | [-10] | [-37] | [-18] | -106 | -193 | DT | -1.5 | HoldShort | | (-11) | -24 | -31 | -14 | -20 | -2.6,9 | 50 | | 29 | Feb/18 | 9 | 92.78 | 92.81 | 93.39(-0.14) | 92.78(-0.27) | 92.47(-0.28) | 91.18 | -0.9 | | -2 | 46(10.5) | -50 | [-8] | [-27] | [-43] | -104 | -170 | DT | -1.6 | HoldShort? | | (-10) | -16 | -108 | -9 | -20 | -2.8,16 | 50 | | 30 | Feb/17 | 15 | 92.89 | 92.97 | 93.52(-0.04) | 93.03(-0.07) | 92.73(0.05) | 92.94 | 0 | | 1 | 35(0.3) | 15 | [-2] | [1] | [5] | -53 | -8 | UR | 0.3 | SmallShort? | | (-2) | 3 | 5 | 15 | 10 | -1,22 | 57 | | | | |
| 31 | Feb/17 | 14 | 92.89 | 92.97 | 93.56(-0.05) | 93.1(-0.09) | 92.68(0.03) | 92.86 | -0 | | 1 | 35(0.9) | 5 | [-3] | [-1] | [4] | -65 | -12 | RG | 0.3 | Wait | | (-2) | 2 | 5 | 16 | 3 | -1.2,15 | 57 | | 32 | Feb/17 | 13 | 92.89 | 92.97 | 93.61(-0.07) | 93.18(-0.14) | 92.65(-0.21) | 92.79 | -0.1 | | 1 | 34(1.3) | -10 | [-4] | [-17] | [6] | -77 | -71 | DP | 0.2 | OpenShort | | (-3) | -12 | 14 | 11 | -2 | -1.4,8 | 57 | | 33 | Feb/17 | 12 | 92.89 | 92.97 | 93.67(-0.09) | 93.31(-0.18) | 92.84(-0.26) | 92.57 | -0.2 | | 1 | 33(3.3) | -15 | [-5] | [-21] | [2] | -98 | -96 | DP | -0.5 | OpenShort | | (-5) | -15 | 6 | 8 | -18 | -2,2 | 57 | | 34 | Feb/17 | 11 | 92.89 | 92.97 | 93.75(-0.08) | 93.48(-0.17) | 93.08(-0.27) | 92.48 | -0.2 | | 1 | 30(5.1) | -35 | [-5] | [-21] | [-11] | -113 | -126 | DT | -1.2 | HoldShort | | (-6) | -16 | -13 | -21 | -20 | -2.5,0 | 57 | | 35 | Feb/17 | 10 | 92.89 | 92.97 | 93.82(-0.08) | 93.64(-0.15) | 93.33(-0.2) | 92.69 | -0.1 | | 1 | 25(5.1) | -25 | [-5] | [-17] | [-7] | -109 | -89 | DT | -1.5 | HoldShort | | (-3) | -12 | -1 | -19 | -20 | -2.7,9 | 57 | | | | |
| 36 | Feb/17 | 9 | 92.89 | 92.97 | 93.89(-0.07) | 93.78(-0.16) | 93.51(-0.22) | 92.7 | -0.1 | | 1 | 19(8) | -45 | [-4] | [-18] | [-30] | -122 | -114 | DT | -2.5 | HoldShort? | | (-5) | -13 | -65 | -24 | -20 | -3.6,18 | 57 | | 37 | Feb/16 | 15 | 92.88 | 92.89 | 93.89(-0) | 93.93(-0.05) | 93.72(-0.07) | 93.77 | 0.5 | | 1 | 11(-4.9) | 0 | [0] | [-5] | [-1] | -50 | -37 | DR | 0.3 | OpenShort? | | (-1) | -4 | 1 | -5 | 1 | -1,25 | 48 | | 38 | Feb/16 | 14 | 92.88 | 92.89 | 93.96(0.04) | 93.97(-0.04) | 93.78(-0.1) | 93.76 | 0.5 | | 1 | 16(-2.7) | 10 | [2] | [-5] | [-3] | -51 | -86 | DR | -0.1 | OpenShort | | (0) | -6 | 2 | -19 | -10 | -0.7,17 | 48 | | 39 | Feb/16 | 13 | 92.88 | 92.89 | 93.93(0.04) | 94.01(-0.01) | 93.88(-0.07) | 93.73 | 0.5 | | 1 | 19(-2.2) | 10 | [2] | [-3] | [-5] | -50 | -78 | DR | -0.5 | OpenShort | | (2) | -4 | 7 | -34 | -18 | -0.6,15 | 48 | | 40 | Feb/16 | 12 | 92.88 | 92.89 | 93.9(0.03) | 94.01(-0) | 93.95(-0.1) | 93.61 | 0.4 | | 1 | 21(-2.8) | -5 | [2] | [-4] | [-10] | -36 | -86 | DR | -0.9 | OpenShort | | (2) | -6 | -7 | -34 | -20 | -0.8,34 | 48 | | | | |
| 41 | Feb/16 | 11 | 92.88 | 92.89 | 93.87(0.04) | 94.01(-0.03) | 94.04(-0.1) | 93.72 | 0.5 | | 1 | 24(-1.5) | -10 | [2] | [-5] | [-12] | 5 | -86 | DR | -0.8 | OpenShort | | (2) | -6 | -23 | -17 | -15 | -0.4,65 | 48 | | 42 | Feb/16 | 10 | 92.88 | 92.89 | 93.83(0.05) | 94.04(0.01) | 94.13(-0.03) | 94.1 | 0.7 | | 1 | 26(-1.4) | 15 | [3] | [0] | [-3] | 53 | -28 | DR | -0.1 | OpenShort | | (3) | -2 | -8 | -4 | 1 | 0.6,88 | 48 | | 43 | Feb/16 | 9 | 92.88 | 92.89 | 93.79(0.07) | 94.03(0.01) | 94.16(0.02) | 94.23 | 0.8 | | 1 | 27(0.3) | 25 | [4] | [4] | [4] | 66 | -16 | UT | 0.2 | OpenLong? | | (3) | 1 | 9 | -2 | 13 | 1,91 | 48 | | 44 | Feb/12 | 15 | 92.81 | 92.7 | 93.73(0.04) | 94.02(0.01) | 94.14(0.06) | 94.08 | 0.7 | | 1 | 27(-4.5) | 10 | [2] | [7] | [-1] | 56 | 16 | CR | -0.1 | HoldShort? | | (3) | 4 | -1 | -4 | 1 | 0.8,86 | 45 | | 45 | Feb/12 | 14 | 92.81 | 92.7 | 93.69(0.09) | 94.02(0) | 94.08(0.1) | 94.09 | 0.8 | | 1 | 31(-3.8) | 30 | [5] | [10] | [-1] | 64 | -26 | CR | 0 | HoldShort | | (2) | 6 | -6 | 5 | 6 | 0.8,94 | 45 | | | | |
| 46 | Feb/12 | 13 | 92.81 | 92.7 | 93.6(0.1) | 94.01(0.02) | 93.98(0.04) | 94.18 | 0.8 | | 1 | 35(-3.5) | 35 | [6] | [7] | [1] | 73 | -31 | UT | 0.3 | OpenLong | | (6) | 2 | -3 | 11 | 7 | 1,98 | 45 | | 47 | Feb/12 | 12 | 92.81 | 92.7 | 93.51(0.12) | 93.99(0.04) | 93.94(0.04) | 94.24 | 0.8 | | 1 | 38(-2.3) | 50 | [7] | [8] | [5] | 68 | -30 | UT | 0.5 | OpenLong | | (6) | 2 | 8 | 8 | 10 | 1.1,90 | 45 | | 48 | Feb/12 | 11 | 92.81 | 92.7 | 93.4(0.11) | 93.96(0.12) | 93.94(-0) | 94.11 | 0.8 | | 1 | 41(-2.9) | 45 | [6] | [7] | [8] | 50 | -32 | UT | 0.3 | OpenLong | | (7) | 0 | 19 | 17 | -12 | 1,75 | 45 | | 49 | Feb/12 | 10 | 92.81 | 92.7 | 93.29(0.1) | 93.85(0.08) | 93.9(-0.04) | 93.79 | 0.6 | | 1 | 44(-3.9) | 40 | [6] | [4] | [5] | 41 | -62 | UT | -0.1 | OpenLong | | (6) | -2 | 12 | 14 | -16 | 0.7,73 | 45 | | 50 | Feb/12 | 9 | 92.81 | 92.7 | 93.19(0.1) | 93.78(0.05) | 93.94(-0.1) | 93.59 | 0.5 | | 1 | 48(-3.7) | 15 | [6] | [-0] | [-7] | 43 | -88 | DR | -0.4 | OpenShort? | | (6) | -6 | -23 | 14 | -20 | 0.5,80 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|