|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.9900 One month high (close): $71.8600
EWJ Daily Change: -0.83% Daily StdDev 0.95% EWJ EMA_5_Trend: -0.38% 10Minute StdDev: $0.4509
Latest Price : $70.42(-0.83%) | Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 70.03 | 71.18 | 70.98(-0.07) | 70.63(-0.14) | 70.44(-0.18) | 70.29 | 0.2 | | 13 | 31(1.4) | 10 | [-7] | [-28] | [8] | -76 | -71 | RG | -0.3 | Wait | | (-8) | -19 | 37 | -21 | -6 | -1.5,12 | 69 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.03(daily_ema_20 -0.37%)
Resistance Levels: 70.63(hourly_sma_10 0.48%) 70.98(hourly_sma_20 0.98%) 71.18(weak_daily_ema_10 1.27%)
|
| | | 2 | Feb/24 | 10 | 70.03 | 71.18 | 71.03(-0.1) | 70.73(-0.21) | 70.57(-0.22) | 70.01 | -0 | | 13 | 30(4.4) | -5 | [-11] | [-37] | [3] | -86 | -90 | RG | -1.3 | SmallLong | | (-9) | -23 | 22 | -18 | -20 | -2.3,22 | 69 | | 3 | Feb/24 | 9 | 70.03 | 71.18 | 71.1(-0.1) | 70.88(-0.23) | 70.72(-0.32) | 69.84 | -0.1 | | 13 | 25(8.5) | -25 | [-11] | [-49] | [-63] | -99 | -158 | DT | -2.3 | OpenShort? | | (-10) | -34 | -165 | -18 | -20 | -3.3,34 | 69 | | 4 | Feb/23 | 15 | 69.99 | 71.23 | 71.17(-0.01) | 71.04(-0.05) | 70.94(0.07) | 71.1 | 0.7 | | 15 | 17(-0.4) | 50 | [-1] | [5] | [8] | -12 | 22 | UR | 0.6 | SmallShort? | | (0) | 7 | 14 | 14 | 11 | -0.3,46 | 78 | | 5 | Feb/23 | 14 | 69.99 | 71.23 | 71.18(0.01) | 71.07(-0.05) | 70.89(0.12) | 70.99 | 0.7 | | 15 | 17(-0.3) | 50 | [1] | [11] | [5] | -33 | -7 | UT | 0.4 | OpenLong | | (-1) | 13 | 13 | 4 | 3 | -0.7,35 | 78 | | | | |
| 6 | Feb/23 | 13 | 69.99 | 71.23 | 71.18(0) | 71.11(-0.03) | 70.81(-0.12) | 70.89 | 0.6 | | 15 | 17(-0.6) | 50 | [0] | [-13] | [3] | -44 | -73 | RG | 0.3 | Wait | | (-1) | -13 | 12 | 0 | -11 | -1.1,34 | 78 | | 7 | Feb/23 | 12 | 69.99 | 71.23 | 71.18(0) | 71.13(-0.05) | 70.89(-0.21) | 70.8 | 0.5 | | 15 | 18(-0.5) | 30 | [0] | [-24] | [-9] | -53 | -109 | DR | -0.3 | OpenShort | | (0) | -22 | -19 | -4 | -20 | -1.4,32 | 78 | | 8 | Feb/23 | 11 | 69.99 | 71.23 | 71.17(0.02) | 71.16(-0.07) | 71.04(-0.14) | 70.94 | 0.6 | | 15 | 18(-0.9) | 45 | [2] | [-17] | [-2] | -46 | -92 | DR | -0.4 | OpenShort | | (1) | -15 | 13 | -32 | -14 | -0.8,24 | 78 | | 9 | Feb/23 | 10 | 69.99 | 71.23 | 71.17(0) | 71.21(-0.07) | 71.14(-0.16) | 70.84 | 0.6 | | 15 | 19(-1.3) | 50 | [0] | [-20] | [5] | -45 | -85 | RG | -1 | SmallLong | | (1) | -17 | 38 | -42 | -15 | -1.1,33 | 78 | | 10 | Feb/23 | 9 | 69.99 | 71.23 | 71.17(0) | 71.26(-0.1) | 71.25(-0.22) | 70.55 | 0.4 | | 15 | 21(0.9) | 15 | [0] | [-27] | [-44] | -41 | -141 | DR | -2.3 | OpenShort? | | (-1) | -23 | -102 | -37 | -20 | -1.9,57 | 78 | | | | |
| 11 | Feb/22 | 15 | 69.91 | 71.19 | 71.15(0.05) | 71.33(-0.01) | 71.41(0.05) | 71.33 | 1 | | 17 | 20(-2.3) | 50 | [5] | [8] | [-9] | 51 | -12 | CR | -0.3 | HoldShort? | | (6) | 5 | -25 | -2 | 0 | 0.6,86 | 82 | | 12 | Feb/22 | 14 | 69.91 | 71.19 | 71.12(-0.01) | 71.33(0.01) | 71.38(0.13) | 71.52 | 1.1 | | 17 | 22(-0.3) | 50 | [-1] | [16] | [6] | 80 | 108 | UR | 0.4 | SmallShort | | (6) | 14 | 7 | 14 | 18 | 1.2,100 | 82 | | 13 | Feb/22 | 13 | 69.91 | 71.19 | 71.13(-0.01) | 71.32(0.03) | 71.29(0.02) | 71.47 | 1.1 | | 17 | 22(-0.4) | 45 | [-1] | [5] | [6] | 71 | 67 | UR | 0.5 | SmallShort | | (-1) | 2 | 9 | 18 | 3 | 1,96 | 82 | | 14 | Feb/22 | 12 | 69.91 | 71.19 | 71.14(-0.01) | 71.3(0.03) | 71.28(0.02) | 71.4 | 1 | | 17 | 23(-0.5) | 45 | [-1] | [5] | [6] | 57 | 57 | UR | 0.4 | SmallShort | | (-1) | 2 | 9 | 16 | 3 | 0.8,87 | 82 | | 15 | Feb/22 | 11 | 69.91 | 71.19 | 71.15(-0.01) | 71.28(0.06) | 71.28(0) | 71.33 | 1 | | 17 | 23(-0.3) | 50 | [-1] | [5] | [7] | 37 | 42 | UR | 0.2 | SmallShort | | (-3) | 0 | 21 | -0 | -1 | 0.5,74 | 82 | | | | |
| 16 | Feb/22 | 10 | 69.91 | 71.19 | 71.16(-0.02) | 71.23(0.04) | 71.26(-0.04) | 71.17 | 0.9 | | 17 | 24(-0.7) | 40 | [-2] | [-1] | [2] | 16 | 12 | RG | -0.3 | Wait | | (-3) | -4 | 12 | -2 | -18 | 0,66 | 82 | | 17 | Feb/22 | 9 | 69.91 | 71.19 | 71.17(-0.04) | 71.2(0.04) | 71.29(-0.09) | 71.08 | 0.8 | | 17 | 24(-0.7) | -5 | [-4] | [-6] | [-16] | 8 | 9 | RG | -0.6 | Wait? | | (-3) | -10 | -42 | -4 | -20 | -0.3,65 | 82 | | 18 | Feb/19 | 15 | 69.81 | 71.01 | 71.2(-0.01) | 71.17(0.1) | 71.36(0.05) | 71.4 | 1.1 | | 17 | 25(-2.1) | 50 | [-1] | [13] | [4] | 38 | 56 | UR | 0.1 | SmallShort? | | (-1) | 5 | 7 | 7 | 3 | 0.5,75 | 86 | | 19 | Feb/19 | 14 | 69.81 | 71.01 | 71.21(-0.03) | 71.1(0.09) | 71.32(0.04) | 71.35 | 1.1 | | 17 | 27(-1.8) | 50 | [-3] | [11] | [3] | 22 | 65 | UR | 0.1 | SmallShort | | (-1) | 4 | 7 | 3 | 1 | 0.4,62 | 86 | | 20 | Feb/19 | 13 | 69.81 | 71.01 | 71.23(-0.05) | 71.04(0.11) | 71.29(0.11) | 71.3 | 1 | | 17 | 29(-1.8) | 40 | [-5] | [19] | [1] | 19 | 97 | UR | 0 | SmallShort | | (-4) | 12 | -4 | 10 | 3 | 0.2,64 | 86 | | | | |
| 21 | Feb/19 | 12 | 69.81 | 71.01 | 71.26(-0.05) | 70.96(0.09) | 71.21(0.13) | 71.33 | 1 | | 17 | 31(-1.4) | 40 | [-5] | [20] | [1] | 17 | 102 | UR | 0.3 | SmallShort | | (-4) | 14 | -9 | 15 | 20 | 0.2,62 | 86 | | 22 | Feb/19 | 11 | 69.81 | 71.01 | 71.3(-0.03) | 70.9(-0.05) | 71.12(0.19) | 71.4 | 1.1 | | 17 | 32(-1.9) | 50 | [-3] | [19] | [16] | 13 | 97 | UR | 0.6 | SmallShort | | (-4) | 20 | 22 | 22 | 20 | 0.2,58 | 86 | | 23 | Feb/19 | 10 | 69.81 | 71.01 | 71.32(-0.07) | 70.94(-0.05) | 70.99(0.16) | 71.23 | 1 | | 17 | 34(-1.9) | 40 | [-7] | [15] | [8] | -11 | 113 | UR | 0.5 | SmallShort | | (-6) | 17 | 7 | 18 | 20 | -0.2,44 | 86 | | 24 | Feb/19 | 9 | 69.81 | 71.01 | 71.37(-0.06) | 70.98(-0.05) | 70.88(0.14) | 71.18 | 0.9 | | 17 | 36(-1.3) | 50 | [-6] | [13] | [18] | -27 | 77 | UR | 0.6 | SmallShort? | | (-7) | 15 | 36 | 17 | 20 | -0.4,33 | 86 | | 25 | Feb/18 | 15 | 69.69 | 70.77 | 71.42(-0.08) | 71.01(-0.1) | 70.78(0.09) | 70.9 | 0.9 | | 15 | 37(0) | 25 | [-8] | [4] | [4] | -53 | 45 | UR | 0.2 | SmallShort? | | (-8) | 9 | 4 | 12 | 7 | -1,22 | 66 | | | | |
| 26 | Feb/18 | 14 | 69.69 | 70.77 | 71.48(-0.04) | 71.08(-0.09) | 70.71(0.04) | 70.87 | 0.8 | | 15 | 37(1.2) | 50 | [-4] | [1] | [7] | -64 | -33 | UR | 0.3 | SmallShort | | (-9) | 4 | 16 | 11 | -1 | -1.2,16 | 66 | | 27 | Feb/18 | 13 | 69.69 | 70.77 | 71.51(-0.04) | 71.14(-0.12) | 70.68(-0.3) | 70.75 | 0.8 | | 15 | 36(1.9) | 25 | [-4] | [-36] | [2] | -77 | -149 | RG | 0.1 | Wait | | (-6) | -31 | 7 | 8 | -20 | -1.5,11 | 66 | | 28 | Feb/18 | 12 | 69.69 | 70.77 | 71.54(-0.04) | 71.22(-0.13) | 70.89(-0.26) | 70.69 | 0.7 | | 15 | 34(2.7) | 20 | [-4] | [-33] | [-2] | -89 | -148 | RG | -0.4 | Wait | | (-4) | -27 | -3 | 2 | -20 | -1.8,6 | 66 | | 29 | Feb/18 | 11 | 69.69 | 70.77 | 71.57(-0.06) | 71.32(-0.16) | 71.07(-0.25) | 70.71 | 0.7 | | 15 | 31(3) | 15 | [-6] | [-34] | [-0] | -97 | -122 | BT | -0.8 | OpenLong | | (-6) | -26 | 20 | -30 | -20 | -2,3 | 66 | | 30 | Feb/18 | 10 | 69.69 | 70.77 | 71.61(-0.06) | 71.43(-0.19) | 71.25(-0.28) | 70.56 | 0.6 | | 15 | 28(4.8) | -5 | [-6] | [-38] | [-15] | -100 | -161 | RG | -1.7 | SmallLong | | (-7) | -29 | -22 | -24 | -20 | -2.6,15 | 66 | | | | |
| 31 | Feb/18 | 9 | 69.69 | 70.77 | 71.65(-0.05) | 71.57(-0.17) | 71.45(-0.21) | 70.72 | 0.7 | | 15 | 24(3.5) | 0 | [-5] | [-30] | [-54] | -95 | -133 | RG | -2.2 | SmallLong? | | (-4) | -22 | -139 | -21 | -20 | -2.8,25 | 66 | | 32 | Feb/17 | 15 | 69.61 | 70.56 | 71.68(0.04) | 71.69(-0.03) | 71.6(0.06) | 71.79 | 1.6 | | 16 | 20(-2.3) | 50 | [4] | [10] | [10] | -6 | -8 | UT | 0.7 | OpenLong? | | (3) | 6 | 23 | 8 | 14 | 0.4,34 | 75 | | 33 | Feb/17 | 14 | 69.61 | 70.56 | 71.65(0.04) | 71.71(-0.07) | 71.6(0) | 71.61 | 1.4 | | 16 | 22(-2.3) | 50 | [4] | [1] | [2] | -29 | -55 | UT | 0.2 | OpenLong | | (4) | 0 | 6 | -1 | 8 | -0.1,24 | 75 | | 34 | Feb/17 | 13 | 69.61 | 70.56 | 71.62(0.04) | 71.76(-0.08) | 71.56(-0.08) | 71.57 | 1.4 | | 16 | 25(-1.7) | 50 | [4] | [-8] | [-2] | -31 | -77 | DR | 0 | OpenShort | | (3) | -8 | 0 | -10 | -1 | -0.1,22 | 75 | | 35 | Feb/17 | 12 | 69.61 | 70.56 | 71.59(0.04) | 71.82(-0.07) | 71.62(-0.09) | 71.57 | 1.4 | | 16 | 26(-2) | 50 | [4] | [-8] | [1] | -30 | -71 | RG | -0.1 | Wait | | (4) | -10 | 13 | -17 | -7 | -0.1,23 | 75 | | | | |
| 36 | Feb/17 | 11 | 69.61 | 70.56 | 71.56(0.03) | 71.82(-0) | 71.68(-0.15) | 71.47 | 1.3 | | 16 | 28(-1) | 40 | [3] | [-11] | [-11] | -25 | -87 | DR | -0.5 | OpenShort | | (4) | -16 | -12 | -25 | -20 | -0.2,30 | 75 | | 37 | Feb/17 | 10 | 69.61 | 70.56 | 71.54(0.04) | 71.87(0.03) | 71.79(-0.1) | 71.56 | 1.4 | | 16 | 29(-0.8) | 50 | [4] | [-4] | [-9] | -2 | -73 | DR | -0.6 | OpenShort | | (6) | -11 | -7 | -20 | -20 | 0,48 | 75 | | 38 | Feb/17 | 9 | 69.61 | 70.56 | 71.51(0.04) | 71.85(0.03) | 71.86(-0.13) | 71.62 | 1.5 | | 16 | 30(-0.7) | 40 | [4] | [-7] | [-15] | 21 | -61 | DR | -0.6 | OpenShort? | | (4) | -14 | -31 | -17 | -20 | 0.3,63 | 75 | | 39 | Feb/16 | 15 | 69.47 | 70.21 | 71.48(0.06) | 71.83(0.06) | 71.96(-0.08) | 71.86 | 1.9 | | 15 | 31(-2.9) | 50 | [6] | [1] | [-5] | 51 | -40 | CR | -0.2 | HoldShort? | | (6) | -8 | -7 | -9 | -10 | 0.9,78 | 61 | | 40 | Feb/16 | 14 | 69.47 | 70.21 | 71.44(0.08) | 71.79(0.07) | 72.02(-0.05) | 71.91 | 1.9 | | 15 | 34(-0.1) | 50 | [8] | [5] | [-6] | 59 | -34 | CR | -0.3 | HoldShort | | (6) | -5 | -10 | -12 | -1 | 1.1,81 | 61 | | | | |
| 41 | Feb/16 | 13 | 69.47 | 70.21 | 71.39(0.09) | 71.74(0.1) | 72.06(0.15) | 71.99 | 2 | | 15 | 34(0.4) | 50 | [10] | [28] | [1] | 72 | 20 | UT | -0.2 | OpenLong | | (9) | 16 | 7 | -13 | 3 | 1.4,87 | 61 | | 42 | Feb/16 | 12 | 69.47 | 70.21 | 71.33(0.08) | 71.67(0.11) | 71.95(0.15) | 71.93 | 1.9 | | 15 | 33(0.1) | 50 | [8] | [29] | [-9] | 77 | 32 | CR | -0 | OpenShort | | (7) | 16 | -21 | -14 | 3 | 1.4,92 | 61 | | 43 | Feb/16 | 11 | 69.47 | 70.21 | 71.27(0.1) | 71.59(0.14) | 71.84(0.2) | 72.09 | 2 | | 15 | 33(2.5) | 50 | [11] | [36] | [-0] | 96 | 64 | UT | 0.6 | OpenLong | | (9) | 21 | -9 | 5 | 20 | 1.9,98 | 61 | | 44 | Feb/16 | 10 | 69.47 | 70.21 | 71.2(0.1) | 71.49(0.17) | 71.7(0.2) | 72.16 | 2.1 | | 15 | 31(4.6) | 50 | [11] | [38] | [6] | 110 | 74 | UT | 1.2 | HoldLong | | (10) | 21 | 6 | 11 | 20 | 2.4,100 | 61 | | 45 | Feb/16 | 9 | 69.47 | 70.21 | 71.13(0.1) | 71.37(0.16) | 71.56(0.19) | 72.12 | 2.1 | | 15 | 26(6.6) | 50 | [11] | [36] | [34] | 118 | 81 | UT | 1.7 | HoldLong? | | (10) | 20 | 86 | 10 | 20 | 2.9,95 | 61 | | | | |
| 46 | Feb/12 | 15 | 69.3 | 69.8 | 71.06(0.03) | 71.26(0.08) | 71.42(0.04) | 71.46 | 1.9 | | 10 | 20(-0.9) | 50 | [3] | [14] | [3] | 82 | 36 | UT | 0.2 | HoldLong? | | (4) | 4 | 12 | -8 | 0 | 1.6,92 | 59 | | 47 | Feb/12 | 14 | 69.3 | 69.8 | 71.04(0.04) | 71.2(0.04) | 71.39(0.06) | 71.37 | 1.8 | | 10 | 21(1) | 50 | [4] | [14] | [-2] | 77 | 22 | CR | -0.1 | OpenShort | | (3) | 6 | -3 | -13 | 13 | 1.4,92 | 59 | | 48 | Feb/12 | 13 | 69.3 | 69.8 | 71.01(0.03) | 71.17(0.05) | 71.35(0.09) | 71.39 | 1.8 | | 10 | 20(1.3) | 50 | [3] | [17] | [3] | 89 | 41 | UT | 0.2 | OpenLong | | (4) | 9 | -9 | 30 | 13 | 1.7,96 | 59 | | 49 | Feb/12 | 12 | 69.3 | 69.8 | 70.99(0.04) | 71.14(0.07) | 71.29(0.15) | 71.46 | 1.9 | | 10 | 18(2.3) | 50 | [4] | [25] | [8] | 105 | 68 | UT | 0.8 | HoldLong | | (3) | 16 | 4 | 35 | 14 | 2.2,100 | 59 | | 50 | Feb/12 | 11 | 69.3 | 69.8 | 70.96(0.04) | 71.09(0.08) | 71.18(0.12) | 71.43 | 1.8 | | 10 | 16(2.5) | 50 | [4] | [22] | [13] | 115 | 59 | UT | 1.4 | HoldLong | | (6) | 12 | 16 | 38 | 15 | 2.6,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|