Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 24, 2021



EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)


One month low (close): $46.3000      One month high (close): $124.0900

EH Daily Change: 8.97%   Daily StdDev 17.93%   EH EMA_5_Trend: -8.36%   10Minute StdDev: $0

Latest Price :  $54.16(8.97%)

Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)  

EH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -8.36%  Daily EMA 20 BBV: -1.1

Sample size 7   Avg positive next hour return: 1.63%(57%)   Avg negative next hour return: -3.08%(43%)
     Wed. Feb. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2414   76.35  73.27  51.73(-0.52 50.64(1.22 52.81(1.5553.7-1.1    -521(-1.6)-10[-3][9][14]501275UR0.2SmallShort    (-3)9-721200.5,8755

Daily Trend: %
Up Forces:
Down Forces: 51.73(hourly_sma_20 -3.67%)  
Support Levels: 50.64(weak_hourly_sma_10 -5.7%)  
Resistance Levels: 73.27(daily_ema_10 36.44%)   76.35(daily_ema_20 42.18%)  
 
2Feb/2413   76.35  73.27  52(-0.56 50.03(1.29 52(1.7854.41-1.1    -522(-2.1)5[-3][10][23]441442UR0.5SmallShort    (-3)10-2125200.5,8155
3Feb/2412   76.35  73.27  52.29(-0.52 49.39(2.6 51.09(3.3656.49-1    -525(-2.3)-5[-3][23][61]392133UR1.1SmallShort    (-2)196223200.9,6655
4Feb/2411   76.35  73.27  52.56(-1.19 48.14(-0.54 49.43(1.2850.91-1.3    -527(-2.1)-10[-7][1][52]-121163UR0.3SmallShort    (-6)728920-0.3,4655
5Feb/2410   76.35  73.27  53.19(-1.41 48.4(-1.24 48.81(0.6848.53-1.4    -529(-1.3)-30[-8][-4][19]-31681DP-0OpenShort    (-8)4-13920-0.8,3955
 
6Feb/249   76.35  73.27  53.95(-1.28 49.01(-1.04 48.48(0.8749.67-1.3    -530(-2)-5[-7][-2][29]-31667RG0.2Wait?    (-8)5-21120-0.7,3755
7Feb/2315   78.2  77.14  54.65(-1.5 49.53(-0.98 48.06(0.7649.85-1.4    -432(-0.9)-5[-8][-3][31]-39786RG0.3Wait?    (-8)4201120-0.7,2954
8Feb/2314   78.2  77.14  55.48(-1.18 50.02(-1.43 47.7(1.8348.19-1.5    -433(0.3)-30[-7][3][7]-57303UR0.1SmallShort    (-10)105820-1.1,2154
9Feb/2313   78.2  77.14  56.14(-1.34 50.75(-1.69 46.84(-2.447.79-1.6    -433(0.7)-50[-7][-22][1]-64-770DP0.1OpenShort    (-7)-13118-20-1.3,1954
10Feb/2312   78.2  77.14  56.9(-1.43 51.62(-2.26 47.99(-3.1146.91-1.6    -432(1.3)-50[-8][-28][-14]-71-1128DT-0.2OpenShort    (-8)-17-816-20-1.6,1954
 
11Feb/2311   78.2  77.14  57.72(-1.46 52.81(-2.15 49.53(-2.8747.57-1.6    -431(1.5)-50[-8][-26][-23]-80-1040DT-0.3OpenShort    (-8)-16-52-20-1.7,1354
12Feb/2310   78.2  77.14  58.58(-1.44 53.97(-2.21 50.99(-2.5948.02-1.5    -429(1.3)-50[-8][-25][-9]-88-1028DT-0.5OpenShort    (-8)-1453-2-20-1.8,754
13Feb/239   78.2  77.14  59.44(-1.97 55.19(-3.15 52.35(-4.243.94-1.7    -428(3)-50[-11][-37][-99]-120-1715DT-1.5HoldShort?    (-11)-23-102-12-20-2.8,054
14Feb/2215   80.3  79.96  60.63(-1.55 56.99(-1.71 54.65(-1.0853.54-1.4    -325(-3.8)-50[-9][-15][-8]-8575DT-0.2HoldShort?    (-7)-6-112-20-1.4,055
15Feb/2214   80.3  79.96  61.59(-1.58 57.98(-1.55 55.25(-1.554.59-1.4    -329(-0.7)-50[-9][-16][-7]-8335DT-0.1HoldShort    (-9)-8-34-20-1.3,055
 
16Feb/2213   80.3  79.96  62.58(-1.37 58.89(-1.48 56.09(-1.5154.88-1.4    -330(1)-50[-8][-16][-14]-85-265DT-0.2OpenShort    (-9)-813-20-1.4,055
17Feb/2212   80.3  79.96  63.45(-1.09 59.77(-1.93 56.95(-1.8754.79-1.4    -329(2)-50[-6][-19][-18]-90-745DT-0.4OpenShort    (-8)-10-7-1-20-1.6,055
18Feb/2211   80.3  79.96  64.15(-0.83 60.94(-0.97 58.04(-2.1655.45-1.3    -327(2.2)-50[-5][-18][-40]-95-1079DT-0.5OpenShort    (-6)-12-11-3-20-1.8,055
19Feb/2210   80.3  79.96  64.69(-0.49 61.54(-1.04 59.32(-2.356.54-1.3    -324(1.9)-50[-3][-18][-INF]-95-1347DT-0.6OpenShort    (-4)-13-22-INF-20-1.8,055
20Feb/229   80.3  79.96  65.01(-0.61 62.19(-0.71 60.72(-1.5858.81-1.2    -322(0.1)-50[-3][-13][NAN]-88-740DT-0.5HoldShort?    (-2)-9-3NAN-20-1.5,055
 
21Feb/1915   81.68  82.66  65.41(INF 62.63(INF 61.69(INF59.15-1.3    -222(22.3)5[INF][INF][NAN]-87NANRG-0.6Wait?    (-4)INF-10NAN-20-1.5,162
22Feb/1914   81.68  82.66  65.41(NAN)  62.63(NAN)  61.69(NAN) 60.23-1.2    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1)NAN-15NAN-20INF,762
23Feb/1913   81.68  82.66  65.41(NAN)  62.63(NAN)  61.69(NAN) 61.88-1.1    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (30)NAN-15NAN2INF,1362
24Feb/1912   81.68  82.66  65.41(NAN)  62.63(NAN)  61.69(NAN) 63.5-1    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (32)NAN-2NAN20INF,1762
25Feb/1911   81.68  82.66  65.41(NAN)  62.63(NAN)  61.69(NAN) 63.71-1    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (34)NAN0NAN20INF,2862
 
26Feb/1910   81.68  82.66  65.41(NAN)  62.63(NAN)  61.69(NAN) 63.68-1    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (37)NAN-24NAN-7INF,5062
27Feb/199   81.68  82.66  65.41(NAN)  62.63(NAN)  61.69(NAN) 66.5-0.9    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (41)NAN48NAN15INF,6962
28Feb/1815   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 61.37-1.3    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (40)NAN-15NAN-20INF,6260
29Feb/1814   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 63.04-1.2    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (45)NAN-2NAN-20INF,8660
30Feb/1813   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 63.28-1.1    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (49)NAN-12NAN-20INF,8760
 
31Feb/1812   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 64.61-1.1    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (54)NAN-6NAN-20INF,8960
32Feb/1811   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 65.24-1    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (61)NAN-22NAN-20INF,9260
33Feb/1810   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 67.9-0.9    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (71)NAN-37NAN-20INF,9660
34Feb/189   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 72.56-0.6    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (88)NAN-14NAN20INF,9960
35Feb/1715   83.43  87.57  65.41(NAN)  62.63(NAN)  61.69(NAN) 74.39-0.6    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (107)NAN17NAN20INF,10062
 
36Feb/1714   83.43  87.57  65.41(NAN)  62.63(NAN)  61.69(NAN) 72.29-0.7    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (128)NAN28NAN20INF,10062
37Feb/1713   83.43  87.57  65.41(NAN)  62.63(NAN)  61.69(NAN) 68.9-0.9    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (154)NAN24NAN20INF,9862
38Feb/1712   83.43  87.57  65.41(NAN)  62.63(NAN)  61.69(NAN) 66.13-1.1    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (200)NAN29NAN20INF,9862
39Feb/1711   83.43  87.57  65.41(NAN)  62.63(NAN)  61.69(NAN) 62.94-1.3    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (286)NAN-33NAN-20INF,9862
40Feb/1710   83.43  87.57  65.41(NAN)  62.63(NAN)  61.69(NAN) 66.85-1    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (0)NAN76NANNANINF,8362
 
41Feb/179   83.43  87.57  65.41(NAN)  62.63(NAN)  61.69(NAN) 59-1.5    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (0)NANINFINFNANINF,6762
42Dec/31       65.41()  62.63()  61.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
43Dec/31       65.41()  62.63()  61.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
44Dec/31       65.41()  62.63()  61.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
45Dec/31       65.41()  62.63()  61.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
46Dec/31       65.41()  62.63()  61.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
47Dec/31       65.41()  62.63()  61.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
48Dec/31       65.41()  62.63()  61.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
49Dec/31       65.41()  62.63()  61.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
50Dec/31       65.41()  62.63()  61.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA