|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $53.3100 One month high (close): $57.9600
EEM Daily Change: -0.64% Daily StdDev 1.24% EEM EMA_5_Trend: -0.79% 10Minute StdDev: $0.3753
Latest Price : $55.73(-0.64%) | Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 56.28 | 57.05 | 55.74(-0.18) | 55.53(-0.03) | 55.42(0.16) | 55.51 | -0.6 | | 6 | 42(-7.6) | -15 | [-15] | [7] | [2] | -20 | 169 | UR | 0.2 | SmallShort | | (-3) | 13 | -2 | 13 | 5 | -0.4,40 | 54 | Sample size 30 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.53(hourly_sma_10 0.04%) 55.74(hourly_sma_20 0.41%) 56.28(daily_ema_20 1.39%) 57.05(daily_ema_10 2.77%)
|
| | | 2 | Feb/24 | 13 | 56.28 | 57.05 | 55.84(-0.18) | 55.53(0) | 55.33(-0.21) | 55.52 | -0.6 | | 6 | 50(-5.4) | -35 | [-15] | [-22] | [-0] | -27 | 62 | DT | 0.3 | OpenShort | | (-17) | -17 | -4 | 12 | -11 | -0.5,36 | 54 | | 3 | Feb/24 | 12 | 56.28 | 57.05 | 55.94(-0.16) | 55.55(0.08) | 55.45(-0.09) | 55.55 | -0.6 | | 6 | 55(-4.9) | -10 | [-13] | [-9] | [7] | -40 | 61 | DP | 0.1 | OpenShort | | (-15) | -7 | 21 | 7 | -11 | -0.6,25 | 54 | | 4 | Feb/24 | 11 | 56.28 | 57.05 | 56.03(-0.19) | 55.5(-0.12) | 55.5(-0.09) | 55.41 | -0.7 | | 6 | 60(-4.6) | -10 | [-15] | [-17] | [13] | -59 | 49 | DP | -0.1 | OpenShort | | (-17) | -7 | 46 | -16 | 9 | -0.8,11 | 54 | | 5 | Feb/24 | 10 | 56.28 | 57.05 | 56.14(-0.23) | 55.56(-0.22) | 55.55(-0.15) | 55.11 | -0.9 | | 6 | 65(-1.3) | -25 | [-19] | [-27] | [1] | -64 | 3 | DP | -0.5 | OpenShort | | (-18) | -12 | 8 | -6 | -11 | -1.2,16 | 54 | | | | |
| 6 | Feb/24 | 9 | 56.28 | 57.05 | 56.27(-0.23) | 55.68(-0.22) | 55.64(-0.22) | 55.06 | -1 | | 6 | 66(0.5) | -45 | [-19] | [-33] | [-56] | -61 | -54 | DT | -0.7 | OpenShort? | | (-21) | -18 | -158 | -1 | -20 | -1.4,24 | 54 | | 7 | Feb/23 | 15 | 56.29 | 57.19 | 56.4(-0.14) | 55.8(-0.03) | 55.76(0.2) | 56.11 | -0.1 | | 8 | 65(-0.5) | 45 | [-11] | [11] | [22] | -12 | 131 | UR | 0.4 | SmallShort? | | (-14) | 16 | 46 | 17 | 20 | -0.3,46 | 60 | | 8 | Feb/23 | 14 | 56.29 | 57.19 | 56.48(-0.11) | 55.82(-0.06) | 55.65(0.26) | 55.81 | -0.4 | | 8 | 66(0.6) | 50 | [-9] | [16] | [11] | -46 | 45 | UR | 0.2 | SmallShort | | (-14) | 21 | 25 | 8 | 13 | -0.8,24 | 60 | | 9 | Feb/23 | 13 | 56.29 | 57.19 | 56.54(-0.13) | 55.86(-0.08) | 55.51(-0.13) | 55.65 | -0.5 | | 8 | 65(1.9) | 5 | [-10] | [-17] | [6] | -57 | -68 | RG | 0.2 | Wait | | (-12) | -10 | 15 | 9 | -9 | -1.1,21 | 60 | | 10 | Feb/23 | 12 | 56.29 | 57.19 | 56.61(-0.12) | 55.91(-0.08) | 55.58(-0.26) | 55.55 | -0.6 | | 8 | 63(2.8) | -25 | [-10] | [-27] | [-7] | -63 | -138 | DT | -0 | OpenShort | | (-12) | -21 | -21 | 14 | -20 | -1.3,20 | 60 | | | | |
| 11 | Feb/23 | 11 | 56.29 | 57.19 | 56.68(-0.09) | 55.95(-0.33) | 55.73(-0.21) | 55.69 | -0.5 | | 8 | 61(2.5) | 15 | [-7] | [-32] | [10] | -69 | -135 | RG | -0.1 | Wait | | (-9) | -17 | 19 | 3 | 20 | -1.3,14 | 60 | | 12 | Feb/23 | 10 | 56.29 | 57.19 | 56.73(-0.11) | 56.14(-0.33) | 55.85(-0.24) | 55.56 | -0.6 | | 8 | 58(3.7) | 25 | [-9] | [-35] | [22] | -84 | -163 | RG | -0.4 | Wait | | (-10) | -19 | 72 | -7 | -5 | -1.6,6 | 60 | | 13 | Feb/23 | 9 | 56.29 | 57.19 | 56.79(-0.15) | 56.33(-0.41) | 55.99(-0.38) | 55.09 | -0.9 | | 8 | 54(8.8) | -35 | [-12] | [-50] | [-54] | -105 | -248 | DT | -1.3 | HoldShort? | | (-14) | -30 | -141 | -12 | -20 | -2.4,5 | 60 | | 14 | Feb/22 | 15 | 56.29 | 57.24 | 56.87(-0.09) | 56.56(-0.27) | 56.2(-0.05) | 56.02 | -0.2 | | 8 | 46(-0.7) | -10 | [-7] | [-17] | [-13] | -78 | -77 | DT | -0.3 | HoldShort? | | (-4) | -4 | -37 | -1 | -7 | -1.5,10 | 64 | | 15 | Feb/22 | 14 | 56.29 | 57.24 | 56.92(-0.15) | 56.71(-0.26) | 56.23(0.08) | 56.27 | -0 | | 8 | 46(-0.7) | -15 | [-12] | [-8] | [-1] | -64 | 51 | DT | 0.1 | OpenShort | | (-6) | 6 | -4 | 8 | -7 | -1.1,14 | 64 | | | | |
| 16 | Feb/22 | 13 | 56.29 | 57.24 | 57.01(-0.13) | 56.86(-0.24) | 56.18(-0.43) | 56.3 | 0 | | 8 | 47(0.1) | -25 | [-10] | [-47] | [2] | -68 | -99 | DP | 0.2 | OpenShort | | (-12) | -34 | 8 | 3 | -14 | -1.2,12 | 64 | | 17 | Feb/22 | 12 | 56.29 | 57.24 | 57.08(-0.15) | 57(-0.24) | 56.42(-0.44) | 56.25 | -0 | | 8 | 47(1.7) | -30 | [-12] | [-49] | [0] | -76 | -112 | DT | -0.3 | OpenShort | | (-14) | -35 | 10 | -1 | -20 | -1.4,9 | 64 | | 18 | Feb/22 | 11 | 56.29 | 57.24 | 57.16(-0.14) | 57.14(-0.16) | 56.67(-0.44) | 56.18 | -0.1 | | 8 | 45(3.2) | -35 | [-11] | [-45] | [-12] | -88 | -142 | DT | -0.8 | OpenShort | | (-14) | -35 | 3 | -37 | -20 | -1.7,5 | 64 | | 19 | Feb/22 | 10 | 56.29 | 57.24 | 57.24(-0.13) | 57.23(-0.15) | 56.92(-0.48) | 56.16 | -0.1 | | 8 | 42(3.8) | -35 | [-10] | [-48] | [-6] | -76 | -181 | DT | -1.4 | OpenShort | | (-12) | -38 | 19 | -31 | -20 | -2,24 | 64 | | 20 | Feb/22 | 9 | 56.29 | 57.24 | 57.31(-0.16) | 57.32(-0.14) | 57.19(-0.6) | 56.03 | -0.2 | | 8 | 38(6.6) | -35 | [-13] | [-58] | [-88] | -73 | -211 | DT | -2.4 | OpenShort? | | (-12) | -48 | -218 | -31 | -20 | -2.6,42 | 64 | | | | |
| 21 | Feb/19 | 15 | 56.3 | 57.31 | 57.4(-0.03) | 57.4(0.12) | 57.54(-0.05) | 57.51 | 0.9 | | 13 | 32(-1.2) | 40 | [-2] | [2] | [0] | 24 | 36 | RG | -0.1 | Wait? | | (-3) | -4 | 6 | -3 | -17 | 0.3,66 | 89 | | 22 | Feb/19 | 14 | 56.3 | 57.31 | 57.42(-0.04) | 57.33(0.12) | 57.57(-0.06) | 57.47 | 0.9 | | 13 | 33(-1.1) | 35 | [-3] | [1] | [-0] | 16 | 35 | RG | -0.2 | Wait | | (-3) | -5 | 6 | -10 | -7 | 0.1,63 | 89 | | 23 | Feb/19 | 13 | 56.3 | 57.31 | 57.44(-0.05) | 57.26(0.13) | 57.61(0.12) | 57.43 | 0.9 | | 13 | 34(-0.9) | 30 | [-4] | [17] | [-6] | 20 | 80 | RG | -0.4 | Wait | | (-4) | 10 | -16 | -1 | -7 | -0,70 | 89 | | 24 | Feb/19 | 12 | 56.3 | 57.31 | 57.47(-0.03) | 57.19(0.1) | 57.54(0.17) | 57.54 | 1 | | 13 | 35(-0.6) | 45 | [-3] | [20] | [-7] | 32 | 82 | RG | 0 | Wait | | (-3) | 14 | -30 | 9 | 20 | 0.2,77 | 89 | | 25 | Feb/19 | 11 | 56.3 | 57.31 | 57.49(-0.01) | 57.13(-0.04) | 57.44(0.3) | 57.74 | 1.1 | | 13 | 35(-0.8) | 50 | [-1] | [26] | [15] | 45 | 125 | UR | 0.7 | SmallShort | | (-2) | 25 | 10 | 30 | 20 | 0.6,80 | 89 | | | | |
| 26 | Feb/19 | 10 | 56.3 | 57.31 | 57.5(-0.03) | 57.15(-0.04) | 57.27(0.32) | 57.67 | 1.1 | | 13 | 36(-1.6) | 50 | [-3] | [27] | [11] | 23 | 140 | UR | 0.9 | SmallShort | | (-2) | 27 | 2 | 29 | 20 | 0.4,63 | 89 | | 27 | Feb/19 | 9 | 56.3 | 57.31 | 57.51(-0.05) | 57.17(-0.04) | 57.09(0.3) | 57.66 | 1.1 | | 13 | 38(-1.6) | 50 | [-4] | [25] | [37] | 4 | 155 | UR | 1.2 | SmallShort? | | (-3) | 25 | 81 | 28 | 20 | 0.3,46 | 89 | | 28 | Feb/18 | 15 | 56.23 | 57.14 | 57.54(-0.1) | 57.19(-0.1) | 56.92(0.15) | 57.12 | 0.7 | | 11 | 39(-0.2) | 40 | [-9] | [8] | [9] | -45 | 68 | UR | 0.4 | SmallShort? | | (-8) | 13 | 15 | 17 | 9 | -0.8,25 | 69 | | 29 | Feb/18 | 14 | 56.23 | 57.14 | 57.6(-0.06) | 57.25(-0.1) | 56.83(0.01) | 57.02 | 0.6 | | 11 | 40(1.4) | 45 | [-5] | [-3] | [9] | -64 | -37 | RG | 0.4 | Wait | | (-10) | 1 | 21 | 14 | 0 | -1.2,16 | 69 | | 30 | Feb/18 | 13 | 56.23 | 57.14 | 57.63(-0.08) | 57.31(-0.16) | 56.82(-0.38) | 56.88 | 0.5 | | 11 | 38(2.3) | 15 | [-7] | [-39] | [6] | -80 | -145 | RG | 0.1 | Wait | | (-6) | -32 | 15 | 11 | -16 | -1.6,10 | 69 | | | | |
| 31 | Feb/18 | 12 | 56.23 | 57.14 | 57.68(-0.09) | 57.4(-0.19) | 57.03(-0.4) | 56.78 | 0.4 | | 11 | 36(3.7) | -10 | [-8] | [-42] | [-4] | -95 | -171 | BT | -0.6 | OpenLong | | (-9) | -34 | -3 | 4 | -20 | -2,5 | 69 | | 32 | Feb/18 | 11 | 56.23 | 57.14 | 57.73(-0.1) | 57.51(-0.2) | 57.26(-0.36) | 56.8 | 0.5 | | 11 | 32(4.7) | -15 | [-9] | [-39] | [-4] | -105 | -149 | BT | -1.1 | OpenLong | | (-8) | -31 | 16 | -37 | -20 | -2.3,3 | 69 | | 33 | Feb/18 | 10 | 56.23 | 57.14 | 57.79(-0.1) | 57.63(-0.21) | 57.47(-0.34) | 56.69 | 0.4 | | 11 | 28(8.2) | -20 | [-9] | [-38] | [-25] | -112 | -175 | DT | -2.3 | HoldShort | | (-10) | -29 | -42 | -32 | -20 | -3.2,18 | 69 | | 34 | Feb/18 | 9 | 56.23 | 57.14 | 57.85(-0.06) | 57.75(-0.17) | 57.67(-0.22) | 56.97 | 0.6 | | 11 | 19(6.9) | -0 | [-5] | [-25] | [-56] | -107 | -144 | RG | -2.9 | SmallLong? | | (-6) | -19 | -142 | -23 | -20 | -3.6,33 | 69 | | 35 | Feb/17 | 15 | 56.18 | 57.01 | 57.88(0.03) | 57.85(0.01) | 57.8(0.06) | 57.94 | 1.4 | | 14 | 12(-0.3) | 50 | [3] | [10] | [7] | 5 | -4 | UT | 0.9 | OpenLong? | | (2) | 5 | 8 | 23 | 10 | 0.4,45 | 77 | | | | |
| 36 | Feb/17 | 14 | 56.18 | 57.01 | 57.87(0.02) | 57.84(-0.03) | 57.77(0.02) | 57.89 | 1.4 | | 14 | 13(-0.2) | 50 | [2] | [4] | [6] | -17 | -15 | UT | 0.8 | OpenLong | | (2) | 2 | 8 | 17 | 9 | 0.1,31 | 77 | | 37 | Feb/17 | 13 | 56.18 | 57.01 | 57.86(0.02) | 57.86(-0.05) | 57.76(-0.04) | 57.84 | 1.3 | | 14 | 13(0) | 50 | [2] | [-2] | [7] | -37 | -31 | RG | 0.5 | Wait | | (2) | -3 | 20 | -5 | 12 | -0.1,16 | 77 | | 38 | Feb/17 | 12 | 56.18 | 57.01 | 57.85(-0.01) | 57.89(-0.09) | 57.79(-0.08) | 57.7 | 1.2 | | 14 | 13(0.1) | 40 | [-1] | [-8] | [0] | -63 | -39 | RG | -0.6 | Wait | | (0) | -7 | 12 | -19 | -9 | -0.9,10 | 77 | | 39 | Feb/17 | 11 | 56.18 | 57.01 | 57.86(-0.01) | 57.94(-0.03) | 57.83(-0.12) | 57.62 | 1.2 | | 14 | 13(0.7) | 25 | [-1] | [-8] | [-16] | -68 | -60 | RG | -1.3 | SmallLong | | (-2) | -10 | -26 | -30 | -20 | -1.5,20 | 77 | | 40 | Feb/17 | 10 | 56.18 | 57.01 | 57.86(-0.02) | 57.94(-0) | 57.9(-0.03) | 57.8 | 1.3 | | 14 | 12(0.1) | 30 | [-2] | [0] | [-6] | -23 | 3 | RG | -0.7 | Wait | | (0) | -3 | -8 | -12 | -17 | -0.4,37 | 77 | | | | |
| 41 | Feb/17 | 9 | 56.18 | 57.01 | 57.86(0) | 57.94(-0) | 57.92(-0.05) | 57.86 | 1.4 | | 14 | 12(-0.2) | 35 | [0] | [-1] | [-7] | -6 | -13 | DR | -0.4 | OpenShort? | | (0) | -4 | -14 | -9 | -10 | -0.1,47 | 77 | | 42 | Feb/16 | 15 | 56.04 | 56.77 | 57.87(0.02) | 57.94(0) | 57.95(-0.08) | 57.96 | 1.6 | | 15 | 12(-5.7) | 50 | [2] | [-2] | [1] | 21 | -20 | RG | 0.1 | Wait? | | (2) | -7 | 3 | -3 | 2 | 0.6,56 | 61 | | 43 | Feb/16 | 14 | 56.04 | 56.77 | 57.86(0.07) | 57.95(0.01) | 57.99(-0.1) | 57.94 | 1.6 | | 15 | 18(-3) | 50 | [6] | [-2] | [-4] | 13 | -87 | DR | -0.2 | OpenShort | | (2) | -9 | -2 | -16 | -9 | 0.4,53 | 61 | | 44 | Feb/16 | 13 | 56.04 | 56.77 | 57.82(0.07) | 57.94(0.04) | 58.05(0.07) | 57.95 | 1.6 | | 15 | 21(-2.3) | 50 | [6] | [13] | [-1] | 20 | -33 | CR | -0.4 | HoldShort | | (6) | 6 | 8 | -19 | -5 | 0.5,57 | 61 | | 45 | Feb/16 | 12 | 56.04 | 56.77 | 57.78(0.06) | 57.92(0.06) | 58.01(0.04) | 57.89 | 1.6 | | 15 | 23(-2.6) | 50 | [5] | [12] | [-10] | 29 | -32 | CR | -0.4 | HoldShort | | (4) | 3 | -19 | -18 | -14 | 0.4,69 | 61 | | | | |
| 46 | Feb/16 | 11 | 56.04 | 56.77 | 57.75(0.08) | 57.89(0.05) | 57.99(0.06) | 58.02 | 1.7 | | 15 | 26(-1.1) | 50 | [7] | [13] | [-6] | 60 | -16 | CR | 0.1 | HoldShort | | (8) | 5 | -22 | 8 | 5 | 0.9,87 | 61 | | 47 | Feb/16 | 10 | 56.04 | 56.77 | 57.7(0.08) | 57.86(0.08) | 57.95(0.08) | 58.17 | 1.8 | | 15 | 27(0.1) | 50 | [7] | [16] | [-0] | 77 | 19 | UT | 0.7 | HoldLong | | (8) | 7 | -8 | 7 | 17 | 1.5,89 | 61 | | 48 | Feb/16 | 9 | 56.04 | 56.77 | 57.65(0.09) | 57.81(0.06) | 57.9(0.12) | 58.23 | 1.9 | | 15 | 27(2.4) | 50 | [8] | [19] | [32] | 83 | 39 | UT | 1.1 | OpenLong? | | (9) | 10 | 72 | 28 | 20 | 1.9,85 | 61 | | 49 | Feb/12 | 15 | 55.85 | 56.45 | 57.6(0.03) | 57.77(-0.01) | 57.83(0.01) | 57.74 | 1.7 | | 13 | 24(-3.4) | 50 | [3] | [7] | [1] | 36 | -8 | UT | -0.3 | OpenLong? | | (4) | 1 | -4 | 12 | 0 | 0.5,73 | 57 | | 50 | Feb/12 | 14 | 55.85 | 56.45 | 57.58(0.06) | 57.77(-0.03) | 57.83(0.07) | 57.77 | 1.7 | | 13 | 28(-2.2) | 50 | [5] | [12] | [-2] | 56 | -13 | CR | -0.2 | HoldShort | | (3) | 6 | -14 | 19 | -2 | 0.6,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|