|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $20.5900 One month high (close): $22.6200
EDOC Daily Change: -0.5% Daily StdDev 1.36% EDOC EMA_5_Trend: -1.43% 10Minute StdDev: $0.3721
Latest Price : $20.77(-0.5%) | Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.2)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 21.63 | 21.82 | 19.92(-0.32) | 18.68(0.01) | 20.83(0.09) | 20.82 | -1.3 | | -1 | 726(-272.8) | -30 | [-24] | [-3] | [48] | 53 | 767 | DP | -0 | OpenShort | | (-20) | 7 | -27 | -1 | 20 | 0.2,98 | 43 | Sample size 6 Avg positive next hour return: 0.42%(17%) Avg negative next hour return: -0.74%(83%)
Daily Trend: %
Up Forces:
Down Forces: 19.92(hourly_sma_20 -4.32%)
Support Levels: 18.68(weak_hourly_sma_10 -10.28%)
Resistance Levels: 21.63(daily_ema_20 3.89%) 21.82(daily_ema_10 4.8%)
|
| | | 2 | Feb/24 | 13 | 21.63 | 21.82 | 19.98(5.49) | 18.68(0.16) | 20.81(0.06) | 20.89 | -1.2 | | -1 | 998(-191.4) | 50 | [404] | [107] | [62] | 51 | -4613 | UT | 0 | OpenLong | | (-28) | 4 | 8 | -1 | 20 | 0.1,98 | 43 | | 3 | Feb/24 | 12 | 21.63 | 21.82 | 18.94(5.84) | 18.65(0.31) | 20.8(25.13) | 20.87 | -1.2 | | -1 | 1190(-145.5) | 50 | [429] | [1962] | [64] | 55 | 1431 | UT | 0 | OpenLong | | (464) | 1848 | -4 | 10 | 20 | 0.3,97 | 43 | | 4 | Feb/24 | 11 | 21.63 | 21.82 | 17.9(6.22) | 18.59(-0.14) | 16.62(0.34) | 20.88 | -1.2 | | -1 | 1335(-113.5) | 50 | [457] | [130] | [104] | 56 | -4025 | UT | 0.5 | OpenLong | | (492) | 25 | 69 | 10 | 20 | 0.4,96 | 43 | | 5 | Feb/24 | 10 | 21.63 | 21.82 | 16.85(6.53) | 18.62(-0.28) | 16.56(0.21) | 20.7 | -1.5 | | -1 | 1449(-6.3) | 50 | [480] | [121] | [84] | 55 | -3721 | UT | 0.5 | OpenLong | | (520) | 15 | -8 | 29 | 20 | 0.4,95 | 43 | | | | |
| 6 | Feb/24 | 9 | 21.63 | 21.82 | 15.82(-0.41) | 18.67(-0.37) | 16.53(-0.1) | 20.72 | -1.5 | | -1 | 1455(-6.2) | -30 | [-30] | [-33] | [77] | 26 | 3457 | DP | 0.5 | OpenShort? | | (556) | -7 | -38 | -10 | 20 | 0.5,63 | 43 | | 7 | Feb/23 | 15 | 21.67 | 21.97 | 15.89(-0.38) | 18.74(-0.29) | 16.55(0.29) | 20.82 | -1.4 | | 2 | 1461(-169.3) | -20 | [-28] | [-0] | [105] | 26 | 3518 | UR | 0.5 | SmallShort? | | (-36) | 21 | 0 | -11 | 20 | 0.5,63 | 45 | | 8 | Feb/23 | 14 | 21.67 | 21.97 | 15.89(-0) | 18.79(-10.23) | 16.5(-19.75) | 0 | -36.7 | | 2 | 1631(0) | -20 | [0] | [-1832] | [-2991] | -31 | -14575 | DR | -1.7 | OpenShort | | (-548) | -1452 | -7937 | -30 | -20 | -1.7,62 | 45 | | 9 | Feb/23 | 13 | 21.67 | 21.97 | 15.95(6.89) | 20.93(-0.5) | 20.56(-0.52) | 20.58 | -1.8 | | 2 | 1631(-6.9) | 50 | [507] | [66] | [8] | 56 | -3604 | UT | 0 | OpenLong | | (545) | -38 | 23 | -1 | 5 | 0.5,93 | 45 | | 10 | Feb/23 | 12 | 21.67 | 21.97 | 14.92(-0.49) | 21.04(-0.55) | 20.67(-0.72) | 20.52 | -1.9 | | 2 | 1638(-75.6) | -50 | [-36] | [-86] | [-44] | 58 | 4037 | DT | -0 | OpenShort | | (586) | -53 | -114 | -1 | -20 | 0.6,93 | 45 | | | | |
| 11 | Feb/23 | 11 | 21.67 | 21.97 | 14.99(7.44) | 21.16(-0.6) | 20.82(-0.53) | 20.82 | -1.4 | | 2 | 1713(-55.1) | 50 | [547] | [72] | [29] | 58 | -3127 | UT | 0 | OpenLong | | (-33) | -39 | 85 | -4 | 20 | 0.6,93 | 45 | | 12 | Feb/23 | 10 | 21.67 | 21.97 | 13.95(7.95) | 21.29(10.72) | 20.93(-0.73) | 20.6 | -1.8 | | 2 | 1768(-39.4) | 50 | [585] | [483] | [-115] | 58 | -2765 | CR | -0 | HoldShort | | (636) | -54 | 117 | -4 | -20 | 0.6,93 | 45 | | 13 | Feb/23 | 9 | 21.67 | 21.97 | 12.92(8.5) | 19.23(11.81) | 21.08(-1.05) | 20.3 | -2.3 | | 2 | 1808(-11.6) | 50 | [625] | [510] | [-199] | 62 | -2408 | CR | -0.1 | HoldShort? | | (671) | -77 | -305 | -3 | -20 | 0.7,94 | 45 | | 14 | Feb/22 | 15 | 21.72 | 22.09 | 11.91(-0.36) | 17.2(14) | 21.3(-0.49) | 21.11 | -1.1 | | 5 | 1819(-106.1) | 0 | [-27] | [470] | [-66] | 69 | 7941 | RG | -0 | Wait? | | (779) | -36 | -63 | -0 | -20 | 0.9,96 | 56 | | 15 | Feb/22 | 14 | 21.72 | 22.09 | 11.95(-0.45) | 15.09(16.43) | 21.41(-0.4) | 21.28 | -0.8 | | 5 | 1925(-7.1) | 0 | [-33] | [556] | [-16] | 70 | 8130 | RG | -0 | Wait | | (-28) | -29 | -37 | -0 | -20 | 0.9,97 | 56 | | | | |
| 16 | Feb/22 | 13 | 21.72 | 22.09 | 12(-0.4) | 12.96(-0.56) | 21.5(-0.67) | 21.38 | -0.6 | | 5 | 1932(-6) | 0 | [-29] | [-79] | [199] | 70 | 8033 | RG | -0 | Wait | | (-34) | -49 | 4 | -0 | 20 | 0.9,97 | 56 | | 17 | Feb/22 | 12 | 21.72 | 22.09 | 12.05(-0.33) | 13.03(-0.59) | 21.65(24.62) | 21.37 | -0.6 | | 5 | 1938(-5.5) | 0 | [-24] | [1754] | [255] | 70 | 13651 | UR | -0 | SmallShort | | (-34) | 1784 | -7 | 10 | 20 | 0.9,97 | 56 | | 18 | Feb/22 | 11 | 21.72 | 22.09 | 12.09(-0.3) | 13.11(19.53) | 17.37(32.65) | 21.39 | -0.6 | | 5 | 1944(-5.2) | 0 | [-22] | [3066] | [36] | 71 | 15416 | UR | 0.4 | SmallShort | | (-27) | 2366 | -84 | 22 | 20 | 0.9,98 | 56 | | 19 | Feb/22 | 10 | 21.72 | 22.09 | 12.13(-0.18) | 10.97(24.56) | 13.09(49.24) | 21.62 | -0.2 | | 5 | 1949(-5.2) | 0 | [-13] | [4452] | [153] | 71 | 19223 | UR | 0.8 | SmallShort | | (-21) | 3568 | -40 | 50 | 20 | 0.9,98 | 56 | | 20 | Feb/22 | 9 | 21.72 | 22.09 | 12.15(-0.26) | 8.81(-0.22) | 8.77(98.15) | 21.73 | 0 | | 5 | 1954(-4.5) | 0 | [-19] | [7097] | [1181] | 39 | 30521 | UR | 1.2 | SmallShort? | | (-14) | 7112 | -144 | 40 | 20 | 0.9,66 | 56 | | | | |
| 21 | Feb/19 | 15 | 21.76 | 22.17 | 12.18(-0.1) | 8.83(33.46) | 4.43(0.23) | 22.13 | 0.7 | | 13 | 1959(-75.7) | 40 | [-7] | [1229] | [2453] | 6 | 8314 | UR | 1.6 | SmallShort? | | (-7) | 17 | 0 | 19 | 20 | 0.9,33 | 79 | | 22 | Feb/19 | 14 | 21.76 | 22.17 | 12.19(-8.48) | 6.62(0.06) | 4.42(-50.01) | 0 | -40.3 | | 13 | 2035(35.7) | -25 | [-695] | [-4269] | [-625] | -78 | -14154 | DT | -0.4 | OpenShort | | (-724) | -4099 | 0 | -20 | -20 | -1.1,0 | 79 | | 23 | Feb/19 | 13 | 21.76 | 22.17 | 13.32(-7.79) | 6.62(0.06) | 8.84(-0.02) | 0 | -40.3 | | 13 | 1999(0) | -25 | [-639] | [-157] | [-362] | -80 | -1960 | DT | -0.8 | HoldShort | | (-674) | -2 | 0 | -37 | -20 | -1.2,0 | 79 | | 24 | Feb/19 | 12 | 21.76 | 22.17 | 14.45(0.03) | 6.62(-24.93) | 8.84(-0.02) | 0 | -40.3 | | 13 | 1999(56.9) | 40 | [3] | [-1021] | [-3] | -50 | -10037 | DR | -0.8 | OpenShort | | (-621) | -2 | 0 | -16 | 0 | -1.3,33 | 79 | | 25 | Feb/19 | 11 | 21.76 | 22.17 | 14.45(-7.19) | 8.82(-20.17) | 8.84(-33.19) | 0 | -40.3 | | 13 | 1942(78.4) | -25 | [-589] | [-3693] | [-2747] | -19 | -11144 | DT | -0.8 | OpenShort | | (0) | -2721 | -7937 | 12 | -20 | -1.4,66 | 79 | | | | |
| 26 | Feb/19 | 10 | 21.76 | 22.17 | 15.57(-0.18) | 11.05(-0.11) | 13.23(50.14) | 22.1 | 0.6 | | 13 | 1864(-4.2) | 25 | [-15] | [4103] | [1423] | 31 | 17323 | UR | 0.9 | SmallShort | | (-10) | 4110 | -4 | 31 | 20 | 0.6,66 | 79 | | 27 | Feb/19 | 9 | 21.76 | 22.17 | 15.6(-0.22) | 11.06(-0.11) | 8.81(100.68) | 22.11 | 0.6 | | 13 | 1868(-4.5) | 25 | [-18] | [8245] | [-2018] | -2 | 30392 | RG | 1.3 | SmallShort? | | (-16) | 8253 | 0 | 2 | -20 | 0.6,33 | 79 | | 28 | Feb/18 | 15 | 21.72 | 22.12 | 15.63(-6.86) | 11.07(-16.67) | 8.81(0) | 0 | -40.2 | | 12 | 1872(105.7) | 50 | [-562] | [-822] | [31044] | -56 | -2915 | RG | -0.4 | Wait? | | (-579) | 0 | 0 | 13 | 20 | -1.5,32 | 66 | | 29 | Feb/18 | 14 | 21.72 | 22.12 | 16.78(-6.32) | 13.29(-14.24) | 4.39(-50.09) | 0 | -40.2 | | 12 | 1767(0) | -25 | [-518] | [-4818] | [-3494] | -63 | -16406 | DT | -0.5 | OpenShort | | (-540) | -4106 | -7937 | 1 | -20 | -1.8,32 | 66 | | 30 | Feb/18 | 13 | 21.72 | 22.12 | 17.91(6.52) | 15.5(-0.23) | 8.8(-0.73) | 21.95 | 0.4 | | 12 | 1767(-3.4) | 25 | [534] | [66] | [-121110] | -8 | -4662 | CR | 1.4 | HoldShort | | (-18) | -60 | 0 | 9 | -20 | 0.4,32 | 66 | | | | |
| 31 | Feb/18 | 12 | 21.72 | 22.12 | 16.81(-6.33) | 15.54(-12.54) | 8.86(-33.45) | 0 | -40.2 | | 12 | 1770(0) | -25 | [-519] | [-3384] | [-846] | -95 | -12099 | DT | -0.9 | HoldShort | | (0) | -2742 | 0 | -51 | -20 | -1.8,0 | 66 | | 32 | Feb/18 | 11 | 21.72 | 22.12 | 17.95(0.02) | 17.77(-11.25) | 13.31(-25.03) | 0 | -40.2 | | 12 | 1770(0) | 35 | [2] | [-2511] | [-472] | -66 | -16483 | DR | -1.4 | OpenShort | | (-500) | -2052 | 0 | -42 | -20 | -1.9,32 | 66 | | 33 | Feb/18 | 10 | 21.72 | 22.12 | 17.95(0.02) | 20.02(-10.13) | 17.75(-19.97) | 0 | -40.2 | | 12 | 1770(0) | 35 | [2] | [-2050] | [-2986] | -34 | -15176 | DR | -1.9 | OpenShort | | (0) | -1637 | -7937 | -32 | -20 | -1.9,64 | 66 | | 34 | Feb/18 | 9 | 21.72 | 22.12 | 17.95(6.56) | 22.28(10.99) | 22.18(-0.08) | 22.03 | 0.6 | | 12 | 1770(-109.4) | 50 | [538] | [580] | [-174] | 57 | -4526 | CR | -0 | HoldShort? | | (519) | -7 | -93 | -3 | -20 | 0.4,97 | 66 | | 35 | Feb/17 | 15 | 21.7 | 22.09 | 16.84(7.06) | 20.07(-0.1) | 22.2(-0.03) | 22.29 | 1.1 | | 15 | 1879(-119.8) | 50 | [579] | [141] | [56] | 60 | -4059 | UT | 0 | OpenLong? | | (561) | -3 | 17 | -2 | 20 | 0.5,97 | 74 | | | | |
| 36 | Feb/17 | 14 | 21.7 | 22.09 | 15.73(7.61) | 20.09(-0.22) | 22.21(-0.06) | 22.24 | 1 | | 15 | 1999(-61.8) | 50 | [640] | [148] | [58] | 62 | -3934 | UT | 0 | OpenLong | | (603) | -5 | 11 | -3 | 20 | 0.6,97 | 74 | | 37 | Feb/17 | 13 | 21.7 | 22.09 | 14.62(8.23) | 20.13(-0.33) | 22.22(-0.32) | 22.21 | 1 | | 15 | 2061(-41.5) | 50 | [692] | [135] | [65] | 65 | -3609 | UT | -0 | OpenLong | | (653) | -27 | 29 | -2 | 20 | 0.7,97 | 74 | | 38 | Feb/17 | 12 | 21.7 | 22.09 | 13.51(8.94) | 20.2(-0.37) | 22.29(-0.37) | 22.13 | 0.8 | | 15 | 2102(-0.2) | 50 | [751] | [144] | [60] | 67 | -3185 | UT | -0 | OpenLong | | (712) | -31 | 4 | -1 | 20 | 0.8,97 | 74 | | 39 | Feb/17 | 11 | 21.7 | 22.09 | 12.4(-0.03) | 20.28(-0.23) | 22.37(24.64) | 22.12 | 0.8 | | 15 | 2103(-1.8) | 50 | [-3] | [2063] | [34] | 70 | 14394 | UR | -0 | SmallShort | | (775) | 2071 | -75 | 11 | 20 | 0.9,97 | 74 | | 40 | Feb/17 | 10 | 21.7 | 22.09 | 12.4(-0.04) | 20.33(12.37) | 17.95(-0.15) | 22.33 | 1.2 | | 15 | 2104(0) | 50 | [-3] | [509] | [-117] | 70 | 8014 | RG | 0.4 | Wait | | (6) | -13 | -3 | 10 | -20 | 0.9,97 | 74 | | | | |
| 41 | Feb/17 | 9 | 21.7 | 22.09 | 12.41(0.04) | 18.09(-0.19) | 17.98(-0.36) | 22.34 | 1.2 | | 15 | 2104(-21.1) | 50 | [3] | [-35] | [104] | 71 | 7861 | RG | 0.4 | Wait? | | (0) | -30 | -71 | 27 | 20 | 0.9,98 | 74 | | 42 | Feb/16 | 15 | 21.64 | 22.01 | 12.4(9.96) | 18.12(14.18) | 18.05(-0.29) | 22.54 | 1.7 | | 20 | 2126(3.7) | 50 | [837] | [786] | [-62] | 38 | -2443 | CR | 0.4 | HoldShort? | | (6) | -24 | 3 | -12 | -20 | 0.9,65 | 62 | | 43 | Feb/16 | 14 | 21.64 | 22.01 | 11.28(0.21) | 15.87(16.55) | 18.1(-0.44) | 22.53 | 1.7 | | 20 | 2122(0.1) | 50 | [18] | [674] | [-4] | 40 | 9629 | CR | 0.4 | HoldShort | | (876) | -37 | 0 | -13 | -20 | 1,65 | 62 | | 44 | Feb/16 | 13 | 21.64 | 22.01 | 11.26(0.03) | 13.62(0.02) | 18.18(-19.92) | 0 | -40.8 | | 20 | 2122(0) | 40 | [3] | [-1681] | [-2901] | -9 | -15349 | DR | -1.6 | OpenShort | | (-777) | -1688 | -7937 | -30 | -20 | -1,66 | 62 | | 45 | Feb/16 | 12 | 21.64 | 22.01 | 11.26(11.12) | 13.62(19.79) | 22.7(24.66) | 22.47 | 1.6 | | 20 | 2122(18.9) | 50 | [942] | [3169] | [17] | 74 | 4668 | UT | -0 | OpenLong | | (878) | 2090 | -77 | 8 | 20 | 1,99 | 62 | | | | |
| 46 | Feb/16 | 11 | 21.64 | 22.01 | 10.13(12.57) | 11.37(24.93) | 18.21(0.04) | 22.69 | 2 | | 20 | 2103(5.7) | 50 | [1065] | [1331] | [82] | 78 | -1013 | UT | 0.4 | OpenLong | | (1006) | 3 | -48 | 10 | 20 | 1.1,100 | 62 | | 47 | Feb/16 | 10 | 21.64 | 22.01 | 9(0.41) | 9.1(33.47) | 18.2(33.47) | 22.83 | 2.2 | | 20 | 2097(6.1) | 50 | [35] | [4268] | [177] | 80 | 23867 | UT | 0.4 | OpenLong | | (1152) | 2836 | -28 | 39 | 20 | 1.2,100 | 62 | | 48 | Feb/16 | 9 | 21.64 | 22.01 | 8.96(0.33) | 6.82(50.65) | 13.64(50.65) | 22.91 | 2.4 | | 20 | 2091(6) | 50 | [28] | [6451] | [376] | 50 | 28738 | UT | 0.8 | OpenLong? | | (39) | 4292 | 102 | 17 | 20 | 1.3,67 | 62 | | 49 | Feb/12 | 15 | 21.54 | 21.85 | 8.93(0.14) | 4.53(1.09) | 9.05(99.78) | 22.62 | 2 | | 19 | 2085(4.7) | 50 | [12] | [8512] | [3213] | 47 | 41817 | UT | 1.2 | OpenLong? | | (19) | 8456 | 0 | 16 | 20 | 1.2,67 | 58 | | 50 | Feb/12 | 14 | 21.54 | 21.85 | 8.92(-11.03) | 4.48(-33.31) | 9.05(0) | 0 | -40.6 | | 19 | 2080(-17.8) | -25 | [-927] | [-1625] | [-1920] | -37 | 1679 | DT | -0.4 | OpenShort | | (-998) | 0 | -7937 | -12 | 20 | -0.8,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|