|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.9100 One month high (close): $11.0800
DVAX Daily Change: 2.98% Daily StdDev 9.83% DVAX EMA_5_Trend: -1.04% 10Minute StdDev: $0.4392
Latest Price : $9.35(2.98%) | Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 9.27 | 9.62 | 9.35(-0.47) | 9.09(0.38) | 9.22(0.78) | 9.22 | -0 | | 5 | 35(-3.7) | 10 | [-5] | [8] | [3] | -8 | 515 | UR | 0 | SmallShort | | (-5) | 8 | -4 | 8 | 20 | -0.3,50 | 52 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -1.61%(52%)
Daily Trend: %
Up Forces: 9.27(daily_ema_20 0.54%)
Down Forces:
Support Levels: 9.09(weak_hourly_sma_10 -1.41%)
Resistance Levels: 9.35(hourly_sma_20 1.41%) 9.62(weak_daily_ema_10 4.34%)
|
| | | 2 | Feb/24 | 13 | 9.27 | 9.62 | 9.39(-0.69) | 9.06(0.4) | 9.15(0.36) | 9.26 | -0 | | 5 | 39(-2.4) | 5 | [-7] | [4] | [8] | -6 | 621 | UR | 0.2 | SmallShort | | (-6) | 4 | -8 | 14 | 20 | -0.2,49 | 52 | | 3 | Feb/24 | 12 | 9.27 | 9.62 | 9.46(-0.5) | 9.02(0.7) | 9.12(0.72) | 9.33 | 0 | | 5 | 42(-0.5) | 25 | [-5] | [9] | [11] | -14 | 525 | UR | 0.4 | SmallShort | | (-7) | 7 | 8 | 16 | 20 | -0.2,41 | 52 | | 4 | Feb/24 | 11 | 9.27 | 9.62 | 9.51(-0.35) | 8.96(-0.5) | 9.05(0.57) | 9.26 | -0 | | 5 | 42(0) | 50 | [-4] | [2] | [37] | -31 | 231 | UR | 0.4 | SmallShort | | (-7) | 6 | 28 | 7 | 20 | -0.4,29 | 52 | | 5 | Feb/24 | 10 | 9.27 | 9.62 | 9.54(-0.46) | 9.01(-0.91) | 9(0.42) | 9.02 | -0.2 | | 5 | 42(0.8) | 50 | [-5] | [-2] | [25] | -49 | 9 | RG | 0 | Wait | | (-5) | 4 | 18 | 5 | 20 | -0.9,24 | 52 | | | | |
| 6 | Feb/24 | 9 | 9.27 | 9.62 | 9.58(-0.46) | 9.09(-1.19) | 8.96(-0.03) | 8.87 | -0.3 | | 5 | 41(1.7) | 10 | [-5] | [-8] | [-3] | -62 | -297 | RG | -0.2 | Wait? | | (-5) | -0 | -26 | 3 | 20 | -1.3,21 | 52 | | 7 | Feb/23 | 15 | 9.13 | 9.74 | 9.62(-0.32) | 9.2(-0.89) | 8.96(0.33) | 9.1 | -0 | | 5 | 40(4.8) | 50 | [-3] | [-3] | [18] | -53 | -136 | RG | 0.3 | Wait? | | (-3) | 3 | 9 | 10 | 20 | -1,22 | 50 | | 8 | Feb/23 | 14 | 9.13 | 9.74 | 9.65(-0.3) | 9.28(-0.96) | 8.93(0.78) | 9.02 | -0.1 | | 5 | 35(1.2) | 25 | [-3] | [1] | [-1] | -63 | -169 | RG | 0.2 | Wait | | (-3) | 8 | 5 | 9 | -20 | -1.2,17 | 50 | | 9 | Feb/23 | 13 | 9.13 | 9.74 | 9.68(-0.32) | 9.37(-1.11) | 8.86(-1.68) | 8.98 | -0.1 | | 5 | 34(1.6) | 5 | [-3] | [-25] | [2] | -72 | -817 | RG | 0.2 | Wait | | (-4) | -17 | 16 | 7 | -20 | -1.4,13 | 50 | | 10 | Feb/23 | 12 | 9.13 | 9.74 | 9.71(-0.43) | 9.48(-1.31) | 9.01(-2.32) | 8.84 | -0.2 | | 5 | 32(2.7) | -20 | [-4] | [-32] | [-12] | -83 | -1045 | DT | -0.4 | OpenShort | | (-4) | -24 | -5 | 10 | -20 | -1.8,12 | 50 | | | | |
| 11 | Feb/23 | 11 | 9.13 | 9.74 | 9.75(-0.46) | 9.61(-1.26) | 9.22(-2.3) | 8.88 | -0.2 | | 5 | 29(2.9) | -20 | [-5] | [-32] | [-27] | -91 | -1005 | DT | -0.8 | OpenShort | | (-4) | -23 | -7 | -18 | -20 | -2,9 | 50 | | 12 | Feb/23 | 10 | 9.13 | 9.74 | 9.79(-0.44) | 9.73(-1.59) | 9.44(-2.03) | 8.94 | -0.1 | | 5 | 26(2.7) | -20 | [-5] | [-31] | [-13] | -92 | -937 | DT | -1.3 | OpenShort | | (-4) | -21 | 32 | -27 | -20 | -2.1,11 | 50 | | 13 | Feb/23 | 9 | 9.13 | 9.74 | 9.83(-0.45) | 9.89(-1.66) | 9.64(-2.42) | 8.67 | -0.3 | | 5 | 24(6.9) | -20 | [-5] | [-35] | [-87] | -112 | -1334 | DT | -2.7 | HoldShort? | | (-5) | -25 | -113 | -36 | -20 | -3.2,18 | 50 | | 14 | Feb/22 | 15 | 9.01 | 9.94 | 9.83(-0) | 10.06(-0.21) | 9.88(-0.59) | 9.73 | 0.4 | | 10 | 17(1.1) | 5 | [0] | [-6] | [-24] | -36 | -284 | DR | -0.6 | OpenShort? | | (1) | -6 | -18 | -12 | -20 | -0.6,29 | 46 | | 15 | Feb/22 | 14 | 9.01 | 9.94 | 9.87(0.02) | 10.08(0.05) | 9.94(-0.47) | 9.9 | 0.5 | | 10 | 16(0) | 30 | [0] | [-4] | [-11] | -10 | -105 | DR | -0.2 | OpenShort | | (1) | -5 | -4 | -5 | -20 | 0.1,38 | 46 | | | | |
| 16 | Feb/22 | 13 | 9.01 | 9.94 | 9.87(0.07) | 10.07(0.21) | 9.99(-0.39) | 9.94 | 0.6 | | 10 | 16(0) | 30 | [1] | [-2] | [-13] | -5 | -93 | DR | -0.2 | OpenShort | | (1) | -4 | 1 | -11 | -20 | 0.3,38 | 46 | | 17 | Feb/22 | 12 | 9.01 | 9.94 | 9.86(0.04) | 10.05(0.31) | 10.03(-1.07) | 9.93 | 0.6 | | 10 | 16(0) | 20 | [0] | [-8] | [-13] | -1 | -228 | DR | -0.4 | OpenShort | | (0) | -11 | 4 | -20 | -20 | 0.3,42 | 46 | | 18 | Feb/22 | 11 | 9.01 | 9.94 | 9.86(0.08) | 10.02(0.32) | 10.14(-0.92) | 9.89 | 0.5 | | 10 | 16(-0.1) | 20 | [1] | [-7] | [-19] | 4 | -278 | DR | -1 | OpenShort | | (0) | -9 | -15 | -23 | -20 | 0.1,51 | 46 | | 19 | Feb/22 | 10 | 9.01 | 9.94 | 9.85(0.17) | 9.99(0.43) | 10.23(0.07) | 10.03 | 0.6 | | 10 | 16(0.1) | 40 | [2] | [4] | [-15] | 29 | 36 | CR | -0.8 | HoldShort | | (2) | 1 | -12 | -32 | -20 | 0.7,61 | 46 | | 20 | Feb/22 | 9 | 9.01 | 9.94 | 9.83(0.16) | 9.95(0.52) | 10.22(0.57) | 10.15 | 0.7 | | 10 | 16(0.6) | 50 | [2] | [10] | [-0] | 60 | 311 | UT | -0.3 | OpenLong? | | (2) | 6 | 0 | -26 | 20 | 1.3,77 | 46 | | | | |
| 21 | Feb/19 | 15 | 8.81 | 9.93 | 9.81(0.15) | 9.9(0.44) | 10.16(0.9) | 10.15 | 0.7 | | 13 | 15(2.2) | 45 | [2] | [13] | [-8] | 74 | 427 | CR | -0 | HoldShort? | | (2) | 9 | -33 | -5 | 20 | 1.4,89 | 78 | | 22 | Feb/19 | 14 | 8.81 | 9.93 | 9.8(0.38) | 9.86(0.83) | 10.07(1.72) | 10.48 | 0.9 | | 13 | 13(3.2) | 50 | [4] | [24] | [33] | 125 | 739 | UT | 1.8 | HoldLong | | (4) | 18 | 12 | 28 | 20 | 3,100 | 78 | | 23 | Feb/19 | 13 | 8.81 | 9.93 | 9.76(0.24) | 9.78(0.9) | 9.9(1.62) | 10.36 | 0.9 | | 13 | 10(3.5) | 50 | [2] | [23] | [39] | 137 | 773 | UT | 2.7 | HoldLong | | (3) | 17 | 40 | 53 | 20 | 3.5,99 | 78 | | 24 | Feb/19 | 12 | 8.81 | 9.93 | 9.74(0.14) | 9.69(0.32) | 9.74(0.71) | 9.98 | 0.7 | | 13 | 6(0.8) | 50 | [1] | [11] | [24] | 88 | 289 | UT | 2.2 | HoldLong | | (1) | 7 | 15 | 43 | 20 | 2.2,83 | 78 | | 25 | Feb/19 | 11 | 8.81 | 9.93 | 9.73(0.1) | 9.66(-0.01) | 9.67(0.36) | 9.84 | 0.6 | | 13 | 5(0.1) | 50 | [1] | [5] | [20] | 40 | 100 | UT | 1.8 | OpenLong | | (0) | 4 | 16 | 32 | 20 | 1.1,62 | 78 | | | | |
| 26 | Feb/19 | 10 | 8.81 | 9.93 | 9.72(-0.01) | 9.66(-0.18) | 9.64(-0.04) | 9.69 | 0.5 | | 13 | 5(-0.1) | 50 | [-0] | [0] | [6] | -21 | -30 | UR | 0.5 | SmallShort | | (0) | -0 | 6 | 5 | 20 | -0.3,37 | 78 | | 27 | Feb/19 | 9 | 8.81 | 9.93 | 9.72(-0.11) | 9.68(-0.14) | 9.64(-0.2) | 9.63 | 0.5 | | 13 | 5(0.1) | 45 | [-1] | [-2] | [-0] | -42 | -32 | RG | -0.1 | Wait? | | (-1) | -2 | 5 | -7 | -10 | -0.9,31 | 78 | | 28 | Feb/18 | 15 | 8.58 | 9.89 | 9.73(-0.1) | 9.69(-0.26) | 9.66(0.17) | 9.58 | 0.5 | | 14 | 5(0.7) | 35 | [-1] | [1] | [-6] | -56 | -15 | RG | -0.9 | SmallLong? | | (-1) | 2 | -4 | -14 | -20 | -1.6,34 | 79 | | 29 | Feb/18 | 14 | 8.58 | 9.89 | 9.74(-0.08) | 9.72(0.01) | 9.64(-0.07) | 9.62 | 0.5 | | 14 | 5(0.2) | 35 | [-1] | [0] | [-6] | -37 | -63 | RG | -0.2 | Wait | | (-1) | -1 | -4 | 3 | -20 | -1.4,48 | 79 | | 30 | Feb/18 | 13 | 8.58 | 9.89 | 9.75(-0.04) | 9.72(-0.09) | 9.65(-0.37) | 9.66 | 0.6 | | 14 | 4(0.1) | 50 | [-0] | [-3] | [1] | -22 | -147 | RG | 0.1 | Wait | | (0) | -4 | -7 | 24 | -10 | -1.1,56 | 79 | | | | |
| 31 | Feb/18 | 12 | 8.58 | 9.89 | 9.75(-0.09) | 9.73(-0.04) | 9.69(-0.21) | 9.73 | 0.6 | | 14 | 4(-0.1) | 45 | [-1] | [-2] | [1] | -14 | 18 | RG | 0.5 | Wait | | (-1) | -2 | 2 | 4 | 0 | -0.2,41 | 79 | | 32 | Feb/18 | 11 | 8.58 | 9.89 | 9.76(-0.05) | 9.73(-0.18) | 9.71(-0.18) | 9.71 | 0.6 | | 14 | 4(-0.2) | 50 | [-1] | [-2] | [5] | -46 | -40 | RG | 0 | Wait | | (0) | -2 | 23 | -39 | 20 | -0.6,19 | 79 | | 33 | Feb/18 | 10 | 8.58 | 9.89 | 9.77(-0.03) | 9.75(-0.3) | 9.73(-0.58) | 9.5 | 0.5 | | 14 | 5(0.6) | 10 | [-0] | [-7] | [-21] | -95 | -396 | RG | -2.7 | SmallLong | | (-2) | -6 | -15 | -51 | -20 | -3.1,33 | 79 | | 34 | Feb/18 | 9 | 8.58 | 9.89 | 9.77(-0) | 9.78(-0.14) | 9.79(-0.01) | 9.64 | 0.5 | | 14 | 4(-0.2) | 25 | [0] | [0] | [-16] | -26 | -130 | DR | -2 | OpenShort? | | (0) | -0 | -23 | -13 | -20 | -1.7,67 | 79 | | 35 | Feb/17 | 15 | 8.37 | 9.89 | 9.77(0.14) | 9.79(0.1) | 9.79(0.19) | 9.86 | 0.7 | | 16 | 4(-0.2) | 50 | [1] | [4] | [5] | 70 | 3 | UT | 0.9 | OpenLong? | | (1) | 2 | 1 | 17 | 20 | 1.1,92 | 78 | | | | |
| 36 | Feb/17 | 14 | 8.37 | 9.89 | 9.76(0.18) | 9.78(0.16) | 9.77(0.13) | 9.85 | 0.7 | | 16 | 4(-0.2) | 50 | [2] | [4] | [7] | 58 | -55 | UT | 0.9 | OpenLong | | (2) | 1 | 6 | 26 | 10 | 1,83 | 78 | | 37 | Feb/17 | 13 | 8.37 | 9.89 | 9.74(0.09) | 9.76(-0.08) | 9.76(-0.07) | 9.79 | 0.7 | | 16 | 5(0) | 50 | [1] | [0] | [-2] | 13 | -56 | DR | 0.3 | OpenShort | | (1) | -1 | -1 | -7 | 0 | 0.5,50 | 78 | | 38 | Feb/17 | 12 | 8.37 | 9.89 | 9.73(0.03) | 9.77(0.06) | 9.77(-0.03) | 9.8 | 0.7 | | 16 | 5(-0.5) | 50 | [0] | [1] | [3] | 19 | 32 | UT | 0.3 | OpenLong | | (1) | -0 | 15 | -11 | 0 | 0.8,49 | 78 | | 39 | Feb/17 | 11 | 8.37 | 9.89 | 9.73(0.11) | 9.76(-0.18) | 9.77(-0.26) | 9.66 | 0.6 | | 16 | 5(0) | 40 | [1] | [-2] | [-9] | -21 | -244 | DR | -1.1 | OpenShort | | (0) | -3 | -11 | -28 | -10 | -0.7,47 | 78 | | 40 | Feb/17 | 10 | 8.37 | 9.89 | 9.72(0.01) | 9.78(0.01) | 9.8(0.11) | 9.76 | 0.7 | | 16 | 5(-0.2) | 50 | [0] | [3] | [-1] | 35 | 60 | CR | -0.4 | HoldShort | | (1) | 1 | -2 | -4 | 0 | 0.4,75 | 78 | | | | |
| 41 | Feb/17 | 9 | 8.37 | 9.89 | 9.72(-0.04) | 9.78(-0.03) | 9.79(0.19) | 9.78 | 0.7 | | 16 | 5(-0.5) | 50 | [-0] | [3] | [-1] | 53 | 146 | RG | -0.1 | Wait? | | (0) | 2 | -6 | 10 | -10 | 0.6,88 | 78 | | 42 | Feb/16 | 15 | 8.14 | 9.85 | 9.72(-0.1) | 9.78(-0.04) | 9.77(0.01) | 9.84 | 0.8 | | 17 | 6(0.2) | 50 | [-1] | [0] | [8] | 63 | 217 | UR | 0.6 | SmallShort? | | (0) | 0 | 1 | 16 | 20 | 1,88 | 77 | | 43 | Feb/16 | 14 | 8.14 | 9.85 | 9.73(-0.01) | 9.78(0.14) | 9.77(0.15) | 9.83 | 0.8 | | 17 | 6(-0.4) | 50 | [-0] | [3] | [1] | 47 | 148 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 14 | -20 | 0.8,77 | 77 | | 44 | Feb/16 | 13 | 8.14 | 9.85 | 9.73(-0.1) | 9.77(0.23) | 9.76(0.01) | 9.78 | 0.8 | | 17 | 6(-0.3) | 45 | [-1] | [2] | [-1] | 24 | 146 | RG | 0.2 | Wait | | (0) | 0 | 5 | -2 | -20 | 0.4,64 | 77 | | 45 | Feb/16 | 12 | 8.14 | 9.85 | 9.74(-0.11) | 9.75(0.17) | 9.76(-0.09) | 9.73 | 0.7 | | 17 | 6(-0.8) | 40 | [-1] | [0] | [-2] | 14 | 77 | RG | -0.2 | Wait | | (-1) | -1 | 4 | 1 | -20 | -0.1,66 | 77 | | | | |
| 46 | Feb/16 | 11 | 8.14 | 9.85 | 9.75(-0.2) | 9.73(0.1) | 9.77(-0.25) | 9.69 | 0.7 | | 17 | 7(-0.7) | 20 | [-2] | [-2] | [-10] | 5 | 75 | RG | -0.5 | Wait | | (-1) | -3 | -15 | -3 | -20 | -0.4,65 | 77 | | 47 | Feb/16 | 10 | 8.14 | 9.85 | 9.77(-0.13) | 9.72(0.27) | 9.79(-0.08) | 9.83 | 0.8 | | 17 | 8(-0.6) | 50 | [-1] | [1] | [6] | 31 | 166 | UR | 0.2 | SmallShort | | (-2) | -1 | 7 | 8 | 20 | 0.4,71 | 77 | | 48 | Feb/16 | 9 | 8.14 | 9.85 | 9.78(-0.21) | 9.69(0.01) | 9.8(0.23) | 9.76 | 0.8 | | 17 | 8(-4.2) | 40 | [-2] | [3] | [-0] | 12 | 240 | RG | -0.2 | Wait? | | (-2) | 2 | -3 | 4 | 0 | -0.1,64 | 77 | | 49 | Feb/12 | 15 | 7.91 | 9.89 | 9.8(-0.49) | 9.69(0.31) | 9.78(0.46) | 9.79 | 0.9 | | 21 | 13(-1.8) | 35 | [-5] | [9] | [4] | 15 | 587 | UR | 0 | SmallShort? | | (-1) | 5 | 1 | 5 | 20 | -0,65 | 73 | | 50 | Feb/12 | 14 | 7.91 | 9.89 | 9.85(-0.4) | 9.66(0.01) | 9.74(0.44) | 9.78 | 0.9 | | 21 | 14(-1.9) | 40 | [-4] | [7] | [4] | 8 | 430 | UR | 0.1 | SmallShort | | (-5) | 5 | -4 | 3 | 20 | -0.2,63 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|