|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $88.0600 One month high (close): $124.1300
DQ Daily Change: 13.64% Daily StdDev 6.74% DQ EMA_5_Trend: -1.39% 10Minute StdDev: $4.9516
Latest Price : $105.4(13.64%) | Fri. Feb 26, 2021($2.9) Thu. Feb 25, 2021($2.4) Wed. Feb 24, 2021($4.9) Tue. Feb 23, 2021($4.3) Mon. Feb 22, 2021($3.9) Fri. Feb 19, 2021($1.6) Thu. Feb 18, 2021($3.1) Wed. Feb 17, 2021($5.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 109.29 | 109.49 | 97.77(-0.71) | 92.39(-0.54) | 93.15(0.56) | 94.02 | -1.5 | | -1 | 62(-1.6) | -15 | [-11] | [0] | [19] | -19 | 479 | UR | 0.1 | SmallShort | | (-11) | 8 | -6 | 10 | 20 | -0.6,46 | 43 | Sample size 24 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -1.65%(54%)
Daily Trend: %
Up Forces: 109.29(daily_ema_20 16.24%)
Down Forces: 92.39(hourly_sma_10 -1.73%)
Support Levels:
Resistance Levels: 97.77(hourly_sma_20 3.99%) 109.49(weak_daily_ema_10 16.45%)
|
| | | 2 | Feb/24 | 9 | 109.29 | 109.49 | 98.47(-0.62) | 92.89(-0.54) | 92.63(0.35) | 94.38 | -1.5 | | -1 | 64(-2) | -0 | [-9] | [-3] | [26] | -26 | 296 | RG | 0.3 | Wait? | | (-11) | 5 | 20 | 9 | 20 | -0.6,39 | 43 | | 3 | Feb/23 | 15 | 109.17 | 111.28 | 99.08(-0.75) | 93.39(-0.71) | 92.3(0.32) | 93.14 | -1.6 | | -1 | 66(0.4) | -10 | [-11] | [-6] | [17] | -39 | 239 | DP | 0.1 | OpenShort? | | (-10) | 5 | 15 | 7 | 20 | -0.9,34 | 36 | | 4 | Feb/23 | 14 | 109.17 | 111.28 | 99.83(-0.74) | 94.06(-0.98) | 92.01(1.41) | 92.17 | -1.6 | | -1 | 65(1.6) | -15 | [-11] | [9] | [8] | -48 | 369 | UR | 0 | SmallShort | | (-12) | 22 | 2 | 7 | 20 | -1.1,30 | 36 | | 5 | Feb/23 | 13 | 109.17 | 111.28 | 100.57(-0.66) | 94.99(-1.25) | 90.73(-0.98) | 92.03 | -1.7 | | -1 | 64(2.4) | -45 | [-10] | [-29] | [9] | -54 | -420 | DP | 0.2 | OpenShort | | (-11) | -15 | 9 | 12 | 20 | -1.3,29 | 36 | | | | |
| 6 | Feb/23 | 12 | 109.17 | 111.28 | 101.24(-0.67) | 96.19(-1.07) | 91.63(-1.64) | 91.45 | -1.7 | | -1 | 61(3.5) | -50 | [-10] | [-38] | [-13] | -60 | -697 | DT | -0 | OpenShort | | (-11) | -25 | -20 | 26 | -20 | -1.5,28 | 36 | | 7 | Feb/23 | 11 | 109.17 | 111.28 | 101.92(-0.6) | 97.23(-1.22) | 93.16(-1.4) | 92.73 | -1.6 | | -1 | 58(3.4) | -50 | [-9] | [-35] | [2] | -69 | -641 | DP | -0.1 | OpenShort | | (-9) | -21 | 17 | 13 | -20 | -1.5,19 | 36 | | 8 | Feb/23 | 10 | 109.17 | 111.28 | 102.54(-0.65) | 98.43(-1.45) | 94.49(-1.69) | 91.65 | -1.7 | | -1 | 54(5.5) | -35 | [-10] | [-42] | [18] | -89 | -821 | DP | -0.5 | OpenShort | | (-10) | -26 | 100 | 1 | -20 | -1.9,9 | 36 | | 9 | Feb/23 | 9 | 109.17 | 111.28 | 103.21(-0.83) | 99.88(-2.02) | 96.12(-3.16) | 85.78 | -2.3 | | -1 | 49(17.6) | -50 | [-13] | [-69] | [-103] | -138 | -1649 | DT | -2 | HoldShort? | | (-14) | -48 | -163 | -15 | -20 | -3.5,0 | 36 | | 10 | Feb/22 | 15 | 109.51 | 113.63 | 104.07(-0.44) | 101.94(-1.16) | 99.26(-1.49) | 96.55 | -1.3 | | 2 | 31(-0.7) | -50 | [-7] | [-35] | [-24] | -108 | -652 | DT | -0.8 | CloseShort? | | (-5) | -23 | -37 | -7 | -20 | -2.3,0 | 49 | | | | |
| 11 | Feb/22 | 14 | 109.51 | 113.63 | 104.52(-0.64) | 103.14(-0.87) | 100.76(-0.55) | 99.06 | -1 | | 2 | 32(-1.4) | -50 | [-10] | [-19] | [-10] | -93 | 5 | DT | -0.5 | HoldShort | | (-5) | -8 | -5 | -4 | -20 | -1.7,0 | 49 | | 12 | Feb/22 | 13 | 109.51 | 113.63 | 105.19(-0.64) | 104.05(-0.69) | 101.31(-1.04) | 99.38 | -1 | | 2 | 33(1) | -50 | [-10] | [-25] | [-18] | -93 | -154 | DT | -0.6 | HoldShort | | (-10) | -16 | -6 | -12 | -20 | -1.7,0 | 49 | | 13 | Feb/22 | 12 | 109.51 | 113.63 | 105.86(-0.54) | 104.77(-0.79) | 102.38(-1.22) | 99.81 | -1 | | 2 | 32(3) | -50 | [-8] | [-28] | [-22] | -87 | -325 | DT | -0.8 | OpenShort | | (-9) | -19 | -24 | -3 | -20 | -1.9,11 | 49 | | 14 | Feb/22 | 11 | 109.51 | 113.63 | 106.43(-0.3) | 105.6(-0.52) | 103.64(-0.95) | 101.48 | -0.8 | | 2 | 29(2) | -50 | [-5] | [-21] | [-28] | -82 | -402 | DT | -0.7 | OpenShort | | (-7) | -15 | -36 | -13 | -20 | -1.7,11 | 49 | | 15 | Feb/22 | 10 | 109.51 | 113.63 | 106.75(-0.2) | 106.15(-0.12) | 104.63(-0.85) | 104.06 | -0.5 | | 2 | 27(-0.4) | -10 | [-3] | [-16] | [-0] | -58 | -271 | DT | -0.2 | OpenShort | | (-3) | -13 | 32 | -12 | -20 | -1,17 | 49 | | | | |
| 16 | Feb/22 | 9 | 109.51 | 113.63 | 106.96(-0.41) | 106.28(-0.3) | 105.53(-1.17) | 101.85 | -0.8 | | 2 | 28(2.1) | -50 | [-6] | [-23] | [-35] | -78 | -351 | DT | -1.3 | OpenShort? | | (-5) | -18 | -40 | -21 | -20 | -1.8,17 | 49 | | 17 | Feb/19 | 15 | 109.73 | 115.3 | 107.4(-0.24) | 106.6(-0.04) | 106.78(-0.36) | 104.69 | -0.5 | | 6 | 26(-8.3) | -15 | [-4] | [-7] | [-18] | -43 | -93 | DT | -0.8 | OpenShort? | | (-4) | -6 | -20 | -13 | -20 | -1,32 | 66 | | 18 | Feb/19 | 14 | 109.73 | 115.3 | 107.66(-0.56) | 106.64(0.1) | 107.17(-0.37) | 106.12 | -0.4 | | 6 | 34(-5.7) | -35 | [-9] | [-7] | [-6] | -21 | 358 | DT | -0.3 | OpenShort | | (-3) | -6 | -4 | -4 | -20 | -0.5,42 | 66 | | 19 | Feb/19 | 13 | 109.73 | 115.3 | 108.27(-0.53) | 106.54(0.32) | 107.56(-0.1) | 106.44 | -0.3 | | 6 | 40(-4.6) | -30 | [-8] | [-1] | [-15] | -15 | 369 | DT | -0.3 | OpenShort | | (-8) | -2 | -28 | 4 | -20 | -0.5,48 | 66 | | 20 | Feb/19 | 12 | 109.73 | 115.3 | 108.85(-0.45) | 106.2(0.28) | 107.67(0.59) | 108.53 | -0.1 | | 6 | 44(-3.9) | 15 | [-7] | [9] | [10] | -4 | 604 | UR | 0.2 | SmallShort | | (-7) | 9 | 5 | 8 | 20 | -0.1,49 | 66 | | | | |
| 21 | Feb/19 | 11 | 109.73 | 115.3 | 109.34(-0.47) | 105.91(-0.41) | 107.04(0.58) | 108.14 | -0.2 | | 6 | 48(-6.6) | 35 | [-7] | [4] | [28] | -8 | 545 | UR | 0.2 | SmallShort | | (-7) | 9 | 21 | 12 | 20 | -0.2,47 | 66 | | 22 | Feb/19 | 10 | 109.73 | 115.3 | 109.85(-0.7) | 106.34(-0.58) | 106.42(0.29) | 106.61 | -0.3 | | 6 | 55(-7.8) | -5 | [-11] | [-3] | [6] | -27 | 529 | RG | 0 | Wait | | (-8) | 5 | -20 | 11 | 20 | -0.6,38 | 66 | | 23 | Feb/19 | 9 | 109.73 | 115.3 | 110.63(-0.78) | 106.96(-0.28) | 106.11(0.57) | 108.11 | -0.2 | | 6 | 63(-5.3) | 15 | [-12] | [3] | [18] | -29 | 745 | UR | 0.3 | SmallShort? | | (-10) | 9 | 16 | 12 | 20 | -0.4,31 | 66 | | 24 | Feb/18 | 15 | 109.32 | 115.88 | 111.49(-0.77) | 107.26(-0.09) | 105.51(0.75) | 106.96 | -0.2 | | 8 | 68(0.1) | 15 | [-12] | [7] | [9] | -45 | 606 | UR | 0.2 | SmallShort? | | (-13) | 12 | 22 | 9 | 1 | -0.7,23 | 59 | | 25 | Feb/18 | 14 | 109.32 | 115.88 | 112.36(-0.8) | 107.36(-0.26) | 104.72(-0.05) | 105.39 | -0.4 | | 8 | 68(-1.7) | -0 | [-13] | [-7] | [-3] | -61 | 219 | RG | 0.1 | Wait | | (-13) | -1 | 5 | 7 | -20 | -1,14 | 59 | | | | |
| 26 | Feb/18 | 13 | 109.32 | 115.88 | 113.26(-0.84) | 107.63(-0.53) | 104.78(-1.39) | 105.05 | -0.4 | | 8 | 70(-0.9) | -20 | [-13] | [-30] | [-3] | -66 | -195 | DT | 0 | OpenShort | | (-13) | -22 | -0 | 8 | -20 | -1.1,12 | 59 | | 27 | Feb/18 | 12 | 109.32 | 115.88 | 114.23(-0.86) | 108.2(-0.43) | 106.26(-1.43) | 105.07 | -0.4 | | 8 | 70(0.7) | -30 | [-13] | [-30] | [-9] | -72 | -268 | DT | -0.2 | OpenShort | | (-13) | -22 | -0 | 2 | -20 | -1.2,8 | 59 | | 28 | Feb/18 | 11 | 109.32 | 115.88 | 115.22(-0.81) | 108.67(-1.21) | 107.8(-1.11) | 105.08 | -0.4 | | 8 | 70(2.9) | -0 | [-13] | [-31] | [10] | -81 | -314 | RG | -0.4 | Wait | | (-13) | -17 | 29 | -11 | 20 | -1.4,4 | 59 | | 29 | Feb/18 | 10 | 109.32 | 115.88 | 116.16(-0.79) | 110(-1.35) | 109.01(-0.89) | 103.03 | -0.6 | | 8 | 67(6.2) | -35 | [-12] | [-28] | [-26] | -89 | -530 | DT | -0.9 | OpenShort | | (-14) | -14 | -37 | -10 | -20 | -1.9,9 | 59 | | 30 | Feb/18 | 9 | 109.32 | 115.88 | 117.09(-0.59) | 111.51(-1.12) | 109.99(-0.46) | 105.66 | -0.3 | | 8 | 61(5.2) | -35 | [-9] | [-19] | [-40] | -77 | -475 | DT | -0.7 | OpenShort? | | (-10) | -7 | -89 | 0 | -20 | -1.8,18 | 59 | | | | |
| 31 | Feb/17 | 15 | 108.27 | 117.19 | 117.79(-0.16) | 112.78(-0.51) | 110.49(0.32) | 112.47 | 0.4 | | 11 | 55(7.4) | 50 | [-3] | [1] | [9] | -49 | -191 | UR | 0.3 | SmallShort? | | (-5) | 5 | -4 | 16 | 20 | -0.9,24 | 57 | | 32 | Feb/17 | 14 | 108.27 | 117.19 | 117.98(-0.25) | 113.36(-0.83) | 110.14(0.54) | 112.75 | 0.4 | | 11 | 48(1) | 50 | [-4] | [1] | [21] | -58 | -31 | UR | 0.5 | SmallShort | | (-2) | 8 | 21 | 16 | 20 | -0.9,15 | 57 | | 33 | Feb/17 | 13 | 108.27 | 117.19 | 118.27(-0.33) | 114.3(-1.24) | 109.54(-1.3) | 111.14 | 0.2 | | 11 | 47(2) | 50 | [-5] | [-31] | [21] | -77 | -593 | RG | 0.3 | Wait | | (-5) | -20 | 43 | 6 | 20 | -1.3,6 | 57 | | 34 | Feb/17 | 12 | 108.27 | 117.19 | 118.66(-0.48) | 115.73(-1.39) | 110.99(-1.8) | 107.94 | -0 | | 11 | 45(4.8) | -10 | [-7] | [-40] | [-15] | -98 | -866 | DT | -0.6 | OpenShort | | (-7) | -28 | -3 | 4 | -20 | -2,2 | 57 | | 35 | Feb/17 | 11 | 108.27 | 117.19 | 119.23(-0.41) | 117.36(-1.29) | 113.02(-1.77) | 108.17 | -0 | | 11 | 40(5.8) | -5 | [-6] | [-39] | [-38] | -106 | -964 | RG | -1 | SmallLong | | (-7) | -27 | -33 | -19 | -20 | -2.3,2 | 57 | | | | |
| 36 | Feb/17 | 10 | 108.27 | 117.19 | 119.72(-0.36) | 118.89(-1.13) | 115.06(-1.31) | 110.68 | 0.2 | | 11 | 34(4.3) | -5 | [-6] | [-30] | [-19] | -96 | -726 | RG | -1.1 | SmallLong | | (-5) | -20 | 12 | -16 | -20 | -2.2,9 | 57 | | 37 | Feb/17 | 9 | 108.27 | 117.19 | 120.15(-0.35) | 120.25(-1.24) | 116.59(-2.08) | 109.79 | 0.1 | | 11 | 30(6) | -0 | [-5] | [-43] | [-68] | -109 | -1037 | RG | -1.9 | SmallLong? | | (-6) | -32 | -106 | -25 | -20 | -2.9,14 | 57 | | 38 | Feb/16 | 15 | 106.89 | 117.59 | 120.57(0.08) | 121.76(-0.46) | 119.06(-1.17) | 118.35 | 0.9 | | 17 | 24(2.3) | 40 | [1] | [-19] | [-9] | -49 | -569 | DR | -0.2 | OpenShort? | | (0) | -18 | 3 | -13 | -20 | -0.8,21 | 62 | | 39 | Feb/16 | 14 | 106.89 | 117.59 | 120.48(-0.1) | 122.33(-0.28) | 120.47(-1.02) | 118.11 | 0.9 | | 17 | 22(0.4) | -10 | [-2] | [-16] | [-22] | -49 | -364 | DT | -0.8 | OpenShort | | (1) | -16 | -3 | -33 | -20 | -0.8,21 | 62 | | 40 | Feb/16 | 13 | 106.89 | 117.59 | 120.6(-0.13) | 122.67(-0.1) | 121.71(-0.83) | 118.37 | 0.9 | | 17 | 21(0.3) | -10 | [-2] | [-12] | [-24] | -34 | -262 | DT | -1.2 | OpenShort | | (-1) | -13 | 0 | -40 | -20 | -0.8,36 | 62 | | | | |
| 41 | Feb/16 | 12 | 106.89 | 117.59 | 120.76(-0.14) | 122.8(0.16) | 122.73(-0.95) | 118.33 | 0.9 | | 17 | 21(0.4) | 0 | [-2] | [-12] | [-42] | -11 | -302 | RG | -1.6 | SmallLong | | (-2) | -15 | -46 | -28 | -20 | -0.9,62 | 62 | | 42 | Feb/16 | 11 | 106.89 | 117.59 | 120.93(0.08) | 122.6(0.29) | 123.91(-0.45) | 122.16 | 1.2 | | 17 | 21(0.1) | 20 | [1] | [-2] | [-20] | 49 | -104 | DR | -0.7 | OpenShort | | (0) | -7 | -38 | -6 | -20 | 0.5,86 | 62 | | 43 | Feb/16 | 10 | 106.89 | 117.59 | 120.83(0.18) | 122.24(0.54) | 124.46(0.22) | 125.4 | 1.4 | | 17 | 21(0.7) | 50 | [3] | [11] | [10] | 85 | 243 | UT | 0.4 | HoldLong | | (3) | 3 | 13 | 2 | 20 | 1.7,92 | 62 | | 44 | Feb/16 | 9 | 106.89 | 117.59 | 120.83(0) | 121.59(0.4) | 124.18(0.44) | 124.29 | 1.3 | | 17 | 20(-1.3) | 50 | [0] | [13] | [8] | 74 | 426 | UR | 0 | SmallShort? | | (2) | 7 | 10 | -5 | 20 | 1.4,89 | 62 | | 45 | Feb/12 | 15 | 104.58 | 116.01 | 120.61(-0.12) | 121.1(0.46) | 123.63(0.62) | 123.47 | 1.3 | | 19 | 21(2.4) | 45 | [-2] | [17] | [0] | 67 | 533 | RG | -0.1 | Wait? | | (-0) | 10 | -9 | 1 | 20 | 1,92 | 66 | | | | |
| 46 | Feb/12 | 14 | 104.58 | 116.01 | 120.75(0.05) | 120.55(0.42) | 122.87(1.3) | 124.25 | 1.4 | | 19 | 19(0.4) | 50 | [1] | [28] | [12] | 80 | 583 | UT | 0.5 | HoldLong | | (-2) | 21 | -8 | 25 | 20 | 1.3,97 | 66 | | 47 | Feb/12 | 13 | 104.58 | 116.01 | 120.69(0.08) | 120.05(0.57) | 121.29(1.05) | 124.92 | 1.4 | | 19 | 18(0.2) | 50 | [1] | [26] | [23] | 89 | 548 | UT | 1.4 | HoldLong | | (1) | 17 | 11 | 41 | 20 | 1.6,99 | 66 | | 48 | Feb/12 | 12 | 104.58 | 116.01 | 120.59(-0.03) | 119.37(0.62) | 120.02(0.87) | 123.99 | 1.3 | | 19 | 18(-0.2) | 50 | [-1] | [23] | [25] | 63 | 546 | UR | 1.5 | SmallShort | | (1) | 14 | 30 | 21 | 20 | 1.3,80 | 66 | | 49 | Feb/12 | 11 | 104.58 | 116.01 | 120.62(-0.12) | 118.63(0.09) | 118.99(0.35) | 121.54 | 1.2 | | 19 | 18(-0.1) | 50 | [-2] | [10] | [20] | 4 | 305 | UR | 1 | SmallShort | | (-2) | 6 | 23 | 1 | 20 | 0.3,46 | 66 | | 50 | Feb/12 | 10 | 104.58 | 116.01 | 120.76(-0.12) | 118.52(-0.17) | 118.58(0.29) | 119.64 | 1 | | 19 | 19(0.1) | 50 | [-2] | [7] | [20] | -33 | 121 | UR | 0.4 | SmallShort | | (-3) | 5 | 41 | -11 | 20 | -0.4,27 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|